• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威剛 » 個股(權證)/期貨 » 個股權證

威剛

(3260)
可現股當沖
  • 股價
    403.0
  • 漲跌
    ▼18.5
  • 漲幅
    -4.39%
  • 成交量
    14,330張
  • 產業
    上櫃 半導體類股

  • 1193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

威剛 (3260) 個股權證

威剛 (3260) 個股權證－認購
1< 上一頁...23456...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛元大56購04 703241 4.52 -- -- 03.600.00%0.00%0.10%0.00%264.160.022 價內 -52.559% 0 22
威剛群益5B購01 703296 3.62 ▼-0.28 -7.18% 3.623.6600.00%0.00%0.00%0.01%349.790.031 價平 -15.212% 0 147
威剛元大59購05 703307 2.33 ▼-0.33 -12.41% 2.252.4380.00%78.97%88.52%0.07%341.570.024 價內 -17.985% 0 85
威剛國票58購01 703366 4.12 ▼-1.43 -25.77% 4.594.6900.00%0.00%0.00%0.02%348.340.057 價平 -15.692% 0 57
威剛國票58購02 703367 3.92 ▼-0.84 -17.65% 4.14.200.00%0.00%0.00%0.02%319.310.041 價平 -26.21% 0 57
威剛國票59購02 703368 6 ▼-0.35 -5.51% 5.2600.00%0.00%0.00%0.15%377.370.067 價平 -6.792% 0 88
威剛國泰58購01 703381 6.5 -- -- 5.355.6500.00%0.00%0.00%0.06%319.310.052 價平 -26.21% 0 57
威剛元大5B購04 708266 0.88 ▼-0.01 -1.12% 0.770.8730.00%114.84%122.94%0.13%613.910.012 價外 34.355% 0 151
威剛元大5B購05 708267 0.7 ▼-0.26 -27.08% 0.80.821730.00%114.82%116.57%0.03%568.440.011 價外 29.104% 0 151
威剛元大64購01 708268 0.8 ▼-0.08 -9.09% 0.760.82790.00%115.46%119.42%0.05%636.650.007 價外 36.7% 0 303
威剛凱基5B購03 708279 0.7 ▼-0.1 -12.5% 0.670.7200.00%0.00%0.00%0.07%6000.015 價平 32.833% 0 151
威剛國票5C購01 708292 1.06 ▼-0.22 -17.19% 1.121.1300.00%0.00%0.00%0.01%6600.02 價平 38.939% 0 182
威剛永豐5B購01 708303 0.67 ▼-0.11 -14.1% 0.660.6700.00%0.00%0.00%0.02%661.50.013 價平 39.078% 0 151
威剛永豐5C購02 708304 0.73 ▼-0.15 -17.05% 0.780.7900.00%0.00%0.00%0.01%568.440.01 價平 29.104% 0 182
威剛永豐61購01 708305 1.07 ▼-0.08 -6.96% 1.061.0700.00%0.00%0.00%0.01%661.50.015 價平 39.078% 0 212
威剛永豐65購01 708306 1.55 ▼-0.22 -12.43% 1.621.6300.00%0.00%0.00%0.01%545.70.013 價平 26.15% 0 332
威剛永豐68購01 708307 1.47 ▼-0.18 -10.91% 1.551.5600.00%0.00%0.00%0.01%661.50.011 價平 39.078% 0 424
威剛群益5B購02 708316 0.81 ▼-0.11 -11.96% 0.80.900.00%0.00%0.00%0.13%5300.012 價平 23.962% 0 151
威剛群益5C購01 708317 1.07 ▼-0.17 -13.71% 1.141.2400.00%0.00%0.00%0.09%6000.015 價平 32.833% 0 182
威剛群益61購01 708318 1.03 ▼-0.2 -16.26% 1.141.2400.00%0.00%0.00%0.09%6610.013 價平 39.032% 0 212
1< 上一頁...23456...下一頁 >8
威剛COMPUTEX 2026揭AI應用布局 推機器人生態系Anue鉅亨－21天前
...詳全文
威剛布局循環經濟 攜巴拉圭業者啟動100公頃造林復林計畫Anue鉅亨－28天前
...詳全文
威剛旗下保健食品通路商立萬利今起遭列處置 20分鐘撮合一盤Anue鉅亨－2026/03/18
...詳全文
威剛 相關文章