• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 個股(權證)/期貨 » 個股權證

宜特

(3289)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.03%
  • 成交量
    850張
  • 產業
    上櫃 其他電子類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

宜特 (3289) 個股權證

宜特 (3289) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜特統一65購01 705383 0.63 -- -- 0.650.6600.00%0.00%0.00%0.02%167.540.02 價平 10.171% 0 305
宜特元富5A購01 705508 1.27 -- -- 1.361.4600.00%0.00%0.00%0.07%167.540.111 價平 10.171% 0 69
宜特群益5B購01 705733 0.4 -- -- 0.140.4900.00%0.00%0.00%2.50%208.330.04 價平 27.759% 0 104
宜特凱基59購02 705749 1.68 -- -- 1.771.8500.00%0.00%0.00%0.05%138.890.071 價平 -8.359% 0 46
宜特國票5A購02 705775 0.71 -- -- 0.750.8400.00%0.00%0.00%0.12%188.490.081 價平 20.155% 0 76
宜特永豐5C購01 705820 0.68 -- -- 0.670.700.00%0.00%0.00%0.04%198.410.04 價平 24.147% 0 138
宜特統一73購01 705950 0.61 ▲0.03 +5.17% 0.590.600.00%0.00%0.00%0.02%190.160.01 價平 20.856% 0 595
宜特凱基59購03 706477 0.32 ▲0.01 +3.23% 0.330.4300.00%0.00%0.00%0.30%215.280.101 價平 30.091% 0 61
宜特群益63購01 706496 1.02 ▲0.04 +4.08% 0.991.0400.00%0.00%0.00%0.05%215.770.04 價平 30.25% 0 242
宜特元大59購01 706510 0.79 ▲0.01 +1.28% 0.770.811840.00%114.33%115.88%0.05%199.40.055 價外 24.524% 0 61
宜特元大59購02 706511 0.44 -- -- 0.460.4800.00%109.61%110.62%0.04%215.770.046 價外 30.25% 0 61
宜特國泰5A購01 706561 1.09 -- -- 1.171.2100.00%0.00%0.00%0.03%178.570.081 價平 15.719% 0 95
宜特凱基59購04 706603 0.46 -- -- 0.510.5400.00%0.00%0.00%0.06%188.490.066 價平 20.155% 0 67
宜特統一62購02 706711 0.62 -- -- 0.620.6300.00%0.00%0.00%0.02%174.850.022 價平 13.926% 0 217
宜特元大59購03 706726 0.63 -- -- 0.610.7100.00%78.94%87.71%0.16%168.650.045 價外 10.762% 0 67
宜特元大5C購01 706727 1.51 ▲0.1 +7.09% 1.471.5150.00%109.95%111.12%0.03%179.560.044 價外 16.184% 0 157
宜特凱基59購05 706742 0.9 -- -- 0.961.0100.00%0.00%0.00%0.05%168.650.066 價平 10.762% 0 67
宜特群益59購02 706788 1.42 ▲0.02 +1.43% 1.421.4900.00%0.00%0.00%0.05%193.450.111 價平 22.202% 0 67
宜特富邦5B購01 706794 0.34 -- -- 0.30.400.00%0.00%0.00%0.33%187.380.03 價平 19.682% 0 129
宜特元大59購04 706839 1.16 ▲0.1 +9.43% 1.121.1660.00%109.94%111.93%0.04%151.290.04 價外 0.522% 0 68
< 上一頁...12345...下一頁 >
宜特 相關文章