• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 個股(權證)/期貨 » 個股權證

宜特

(3289)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.03%
  • 成交量
    850張
  • 產業
    上櫃 其他電子類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

宜特 (3289) 個股權證

宜特 (3289) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜特元富59購01 706855 1.05 -- -- 1.111.2100.00%0.00%0.00%0.09%148.810.05 價平 -1.136% 0 68
宜特元富5C購01 706856 1.35 -- -- 1.431.4800.00%0.00%0.00%0.04%198.410.08 價平 24.147% 0 159
宜特凱基59購06 706899 0.86 -- -- 0.930.9800.00%0.00%0.00%0.05%198.410.121 價平 24.147% 0 68
宜特永豐59購03 706917 0.52 ▲0.04 +8.33% 0.510.5400.00%0.00%0.00%0.06%166.670.03 價平 9.702% 0 68
宜特永豐5C購02 706922 1 ▲0.06 +6.38% 1.011.0400.00%0.00%0.00%0.03%186.510.048 價平 19.307% 0 130
宜特元大5A購01 707019 1.08 -- -- 1.091.1900.00%80.08%92.22%0.09%131.940.035 價內 -14.067% 0 75
宜特永豐5B購01 707056 1.24 ▲0.06 +5.08% 1.231.2600.00%0.00%0.00%0.02%156.740.04 價平 3.981% 0 108
宜特富邦5C購01 707129 0.82 ▲0.07 +9.33% 0.790.8200.00%0.00%0.00%0.04%141.740.023 價平 -6.18% 0 137
宜特凱基61購01 707361 1.02 ▲0.01 +.99% 1.071.1100.00%0.00%0.00%0.04%1800.05 價平 16.389% 0 174
宜特統一74購01 707411 0.47 ▼-0.02 -4.08% 0.490.500.00%0.00%0.00%0.02%231.680.008 價平 35.04% 0 630
宜特永豐61購01 707430 0.4 -- -- 0.40.4100.00%0.00%0.00%0.03%256.50.02 價平 41.326% 0 175
宜特群益5C購01 707441 0.38 -- -- 0.410.4500.00%0.00%0.00%0.10%256.50.05 價平 41.326% 0 144
宜特凱基5A購01 707479 0.23 ▼-0.02 -8% 0.280.300.00%0.00%0.00%0.07%2550.1 價平 40.98% 0 83
宜特凱基5A購02 707530 0.14 ▲0.02 +16.67% 0.130.1400.00%0.00%0.00%0.08%2800.07 價平 46.25% 0 84
宜特國票5B購02 707539 0.2 -- -- 0.210.2200.00%0.00%0.00%0.05%2800.04 價平 46.25% 0 115
宜特統一63購01 707585 0.23 -- -- 0.250.3300.00%0.00%0.00%0.32%2350.019 價平 35.957% 0 235
宜特統一64購01 707586 0.35 -- -- 0.360.3700.00%0.00%0.00%0.03%255.850.014 價平 41.176% 0 266
宜特元大5A購02 707604 0.4 ▼-0.01 -2.44% 0.420.443000.00%109.45%110.43%0.05%244.50.044 價外 38.446% 0 84
宜特元大5C購02 707605 0.35 ▼-0.01 -2.78% 0.350.363950.00%100.43%101.43%0.03%2820.033 價外 46.631% 0 145
宜特永豐5B購02 707620 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%275.250.02 價平 45.322% 0 118
< 上一頁...12345...下一頁 >
宜特 相關文章