• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 個股(權證)/期貨 » 個股權證

宜特

(3289)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.03%
  • 成交量
    850張
  • 產業
    上櫃 其他電子類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

宜特 (3289) 個股權證

宜特 (3289) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜特台新5B購01 707641 0.4 ▼-0.02 -4.76% 0.40.500.00%0.00%0.00%0.25%2300.05 價平 34.565% 0 118
宜特台新61購01 707642 0.53 ▲0.03 +6% 0.530.5500.00%0.00%0.00%0.04%275.250.059 價平 45.322% 0 179
宜特元大5A購03 707656 0.86 ▲0.05 +6.17% 0.850.8850.00%109.97%110.80%0.04%186.50.042 價外 19.303% 0 87
宜特元大5B購01 707657 0.8 ▲0.05 +6.67% 0.790.8250.00%109.75%110.55%0.04%205.50.037 價外 26.764% 0 118
宜特元大5C購03 707658 0.68 ▲0.02 +3.03% 0.660.683990.00%100.63%100.63%0.03%2240.035 價外 32.812% 0 150
宜特元大61購01 707659 0.63 ▲0.03 +5% 0.610.637610.00%99.66%100.48%0.03%234.50.03 價外 35.821% 0 179
宜特元大63購02 707660 0.42 ▼-0.02 -4.55% 0.430.451490.00%98.99%100.08%0.05%263.50.02 價外 42.884% 0 238
宜特國票5B購03 707679 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%2600.03 價平 42.115% 0 118
宜特富邦61購01 707684 0.2 ▼-0.01 -4.76% 0.220.2300.00%0.00%0.00%0.05%240.880.017 價平 37.521% 0 179
宜特統一64購02 707695 0.35 -- -- 0.370.3800.00%0.00%0.00%0.03%244.350.015 價平 38.408% 0 269
宜特統一65購02 707696 0.28 ▲0.02 +7.69% 0.280.2900.00%0.00%0.00%0.04%268.880.015 價平 44.027% 0 299
宜特統一74購02 707697 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%271.110.009 價平 44.487% 0 635
宜特凱基61購02 709525 0.44 -- -- 0.460.4800.00%0.00%0.00%0.04%2200.027 價平 31.591% 0 164
宜特永豐5C購03 709631 0.87 -- -- 0.90.9300.00%0.00%0.00%0.03%2300.04 價平 34.565% 0 137
宜特國泰61購01 709760 0.79 ▲0.07 +9.72% 0.760.7800.00%0.00%0.00%0.03%210.50.04 價平 28.504% 0 171
宜特富邦62購01 709766 0.43 ▼-0.01 -2.27% 0.450.4600.00%0.00%0.00%0.02%208.880.012 價平 27.949% 0 202
宜特永豐64購01 710344 0.63 -- -- 0.650.6600.00%0.00%0.00%0.02%254.250.018 價平 40.806% 0 278
宜特群益61購01 710594 2 ▲0.02 +1.01% 1.972.0500.00%0.00%0.00%0.04%1850.07 價平 18.649% 0 164
宜特台新61購02 710612 0.96 -- -- 1.021.0500.00%0.00%0.00%0.03%2500.067 價平 39.8% 0 164
宜特凱基61購03 710767 0.32 -- -- 0.340.3600.00%0.00%0.00%0.06%2800.05 價平 46.25% 0 166
< 上一頁...12345...下一頁 >
宜特 相關文章