加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 個股(權證)/期貨 » 個股權證

宜特

(3289)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    366張
  • 產業
    上櫃 其他電子類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

宜特 (3289) 個股權證

宜特 (3289) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜特國泰61購01 709760 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%208.760.04 價平 36.29% 0 119
宜特富邦62購01 709766 0.27 -- -- 0.260.2700.00%0.00%0.00%0.04%207.150.012 價平 35.795% 0 150
宜特永豐64購01 710344 0.41 -- -- 0.410.4200.00%0.00%0.00%0.02%252.150.018 價平 47.254% 0 226
宜特群益61購01 710594 0.96 ▼-0.15 -13.51% 0.930.9500.00%0.00%0.00%0.02%183.470.071 價平 27.509% 0 112
宜特台新61購02 710612 0.38 -- -- 0.380.3900.00%0.00%0.00%0.03%247.930.068 價平 46.356% 0 112
宜特凱基61購03 710767 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%277.690.05 價平 52.105% 0 114
宜特元大65購01 710897 0.68 ▼-0.04 -555.56% 0.670.682840.00%114.63%115.48%1.45%235.540.029 價平 44.38% 0 235
宜特元大67購02 710898 0.4 ▼-0.02 -476.19% 0.40.413130.00%90.59%91.50%2.44%263.310.026 價平 50.25% 0 296
宜特國票61購01 710999 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%238.020.045 價平 44.122% 0 120
宜特凱基61購04 711048 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%198.350.055 價平 32.947% 0 120
宜特富邦63購01 711228 0.33 ▲0.01 +3.12% 0.320.3300.00%0.00%0.00%0.03%181.370.019 價平 26.669% 0 182
宜特富邦63購02 711531 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%162.530.017 價平 18.169% 0 189
宜特國票63購01 711708 0.71 ▲0.02 +2.9% 0.680.6900.00%0.00%0.00%0.01%218.180.035 價平 39.041% 0 193
宜特群益62購01 712154 1.36 ▼-0.04 -2.86% 1.341.3600.00%0.00%0.00%0.01%198.350.101 價平 32.947% 0 150
宜特凱基63購01 712204 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%208.260.061 價平 36.138% 0 172
宜特國票67購01 712927 0.87 ▲0.01 +1.16% 0.850.8600.00%0.00%0.00%0.01%2000.025 價平 33.5% 0 309
宜特群益62購03 713001 0.82 ▼-0.02 -2.38% 0.810.8200.00%0.00%0.00%0.01%1420.04 價平 6.338% 0 162
宜特凱基63購02 713046 0.98 ▲0.03 +3.16% 0.960.9800.00%0.00%0.00%0.02%1450.045 價平 8.276% 0 191
宜特富邦64購01 713071 0.75 ▲0.03 +4.17% 0.720.7300.00%0.00%0.00%0.01%143.880.024 價平 7.562% 0 224
宜特國票65購01 713398 0.71 ▲0.02 +2.9% 0.680.6900.00%0.00%0.00%0.01%1800.024 價平 26.111% 0 231
< 上一頁...12345...下一頁 >
宜特 相關文章