• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 個股(權證)/期貨 » 個股權證

宜特

(3289)
  • 股價
    182.5
  • 漲跌
    ▼8.0
  • 漲幅
    -4.20%
  • 成交量
    3,373張
  • 產業
    上櫃 其他電子類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

宜特 (3289) 個股權證

宜特 (3289) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜特國票5B購02 707539 0.89 ▼-0.19 -17.59% 0.991.0700.00%0.00%0.00%0.08%2800.04 價平 34.821% 0 206
宜特統一63購01 707585 0.63 ▼-0.19 -23.17% 0.680.6900.00%0.00%0.00%0.01%2350.019 價平 22.34% 0 326
宜特統一64購01 707586 0.75 -- -- 0.670.6800.00%0.00%0.00%0.01%255.850.014 價平 28.669% 0 357
宜特元大5A購02 707604 1.63 ▲0.14 +9.4% 1.411.44140.00%99.60%100.95%0.02%244.50.044 價外 25.358% 0 175
宜特元大5C購02 707605 1.23 -- -- 1.091.100.00%99.78%100.30%0.01%2820.033 價外 35.284% 0 236
宜特永豐5B購02 707620 0.73 -- -- 0.36000.00%0.00%0.00%0.00%275.250.02 價平 33.697% 0 209
宜特台新5B購01 707641 1.57 ▼-0.23 -12.78% 0.88200.00%0.00%0.00%1.27%2300.05 價平 20.652% 0 209
宜特台新61購01 707642 2.46 -- -- 0000.00%0.00%0.00%0.00%275.250.059 價平 33.697% 0 270
宜特元大5A購03 707656 2.3 -- -- 2.052.0900.00%99.92%101.90%0.02%186.50.042 價外 2.145% 0 178
宜特元大5B購01 707657 1.98 -- -- 1.741.7700.00%99.99%101.50%0.02%205.50.037 價外 11.192% 0 209
宜特元大5C購03 707658 1.79 -- -- 1.611.6300.00%99.97%100.94%0.01%2240.035 價外 18.527% 0 241
宜特元大61購01 707659 1.56 -- -- 1.41.4200.00%99.82%100.89%0.01%234.50.03 價外 22.175% 0 270
宜特元大63購02 707660 0.94 ▼-0.06 -6% 0.930200.00%99.81%100.55%0.00%263.50.02 價外 30.74% 0 329
宜特國票5B購03 707679 0.76 ▼-0.28 -26.92% 0.830.900.00%0.00%0.00%0.08%2600.03 價平 29.808% 0 209
宜特富邦61購01 707684 0.66 ▼-0.04 -5.71% 0.60.6900.00%0.00%0.00%0.15%240.880.017 價平 24.236% 0 270
宜特統一64購02 707695 0.62 ▼-0.02 -3.12% 0.620.6300.00%0.00%0.00%0.02%244.350.015 價平 25.312% 0 360
宜特統一65購02 707696 0.61 ▼-0.11 -15.28% 0.650.6600.00%0.00%0.00%0.02%268.880.015 價平 32.126% 0 390
宜特統一74購02 707697 0.86 -- -- 0.80.8100.00%0.00%0.00%0.01%271.110.009 價平 32.684% 0 726
宜特元富54購01 725924 0.12 -- -- 00.5500.00%0.00%0.00%0.00%230.880.023 價平 20.955% 0 4
宜特統一56購01 734613 1.32 ▼-0.38 -22.35% 01.3200.00%0.00%0.00%0.00%133.850.02 價平 -36.347% 0 52
< 上一頁...12345...下一頁 >
宜特 相關文章