• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 鈊象 » 個股(權證)/期貨 » 個股權證

鈊象

(3293)
可現股當沖
  • 股價
    780
  • 漲跌
    ▼10
  • 漲幅
    -1.27%
  • 成交量
    3,564張
  • 產業
    上櫃 文化創意指數

  • 802人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

鈊象 (3293) 個股權證

鈊象 (3293) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象元大56購03 702414 1.22 -- -- 1.311.4100.00%0.10%91.20%7.09%7300.019 價內 9.59% 0 5
鈊象國票57購01 702431 0.3 -- -- 0.231.500.00%0.00%0.00%5.52%10500.06 價平 24.762% 0 34
鈊象凱基56購05 702468 1.06 ▼-0.21 -16.54% 1.03000.00%0.00%0.00%0.00%7500.025 價平 -5.333% 0 4
鈊象元大56購04 702673 0.54 ▼-0.37 -40.66% 0.840.9410.00%47.50%61.25%10.64%7460.02 價內 4.56% 0 10
鈊象國泰57購01 702824 1.45 ▼-0.3 -17.14% 1.521.6100.00%0.00%0.00%0.06%7700.025 價平 -2.597% 0 42
鈊象凱基58購01 702859 1.65 ▼-0.19 -10.33% 1.611.6500.00%0.00%0.00%0.02%9000.035 價平 12.222% 0 74
鈊象永豐57購01 703000 1.34 ▼-0.16 -10.67% 1.351.4500.00%0.00%0.00%0.07%773.30.02 價平 -2.16% 0 47
鈊象永豐58購01 703223 1.63 ▼-0.08 -4.68% 1.571.6600.00%0.00%0.00%0.06%853.20.028 價平 7.407% 0 87
鈊象中信61購01 703320 0.45 -- -- 0.390.4500.00%0.00%0.00%0.15%10850.01 價平 27.189% 0 213
鈊象國泰58購01 703334 1.04 ▼-0.07 -6.31% 0.961.0500.00%0.00%0.00%0.09%8800.035 價平 10.227% 0 59
鈊象群益57購01 703948 0.58 -- -- 0.26000.00%0.00%0.00%0.00%9600.055 價平 17.708% 0 39
鈊象凱基57購02 703999 1.69 ▼-0.2 -10.58% 1.71.7200.00%0.00%0.00%0.01%8000.025 價平 1.25% 0 40
鈊象富邦59購01 704276 0.85 ▲0.03 +3.66% 0.770.8400.00%0.00%0.00%0.09%802.880.009 價平 1.604% 0 108
鈊象富邦5A購01 704277 0.75 ▼-0.06 -7.41% 0.760.8500.00%0.00%0.00%0.12%958.880.013 價平 17.612% 0 137
鈊象兆豐59購01 704308 0.72 ▼-0.1 -12.2% 0.740.7500.00%0.00%0.00%0.01%7990.01 價平 1.126% 0 108
鈊象元大5A購01 704320 1.42 -- -- 1.411.5100.00%54.98%56.91%6.62%9670.03 價外 19.34% 0 138
鈊象凱基5A購01 704381 2.34 ▼-0.28 -10.69% 2.352.4300.00%0.00%0.00%0.03%10000.04 價平 21% 0 139
鈊象群益57購02 704417 0.94 ▼-0.27 -22.31% 0.05000.00%0.00%0.00%0.00%9100.065 價平 13.187% 0 47
鈊象元大5B購01 704492 1.43 -- -- 1.351.4500.00%54.98%57.39%6.90%9340.02 價外 16.49% 0 174
鈊象元大5C購01 704665 1.21 ▼-0.05 -3.97% 1.181.282760.00%54.89%57.20%7.81%10150.02 價外 23.15% 0 207
< 上一頁...12345...下一頁 >6
鈊象 相關文章