• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 個股(權證)/期貨 » 個股權證

鈊象

(3293)
可現股當沖
  • 股價
    753
  • 漲跌
    ▼8
  • 漲幅
    -1.05%
  • 成交量
    1,209張
  • 產業
    上櫃 文化創意指數

  • 797人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

鈊象 (3293) 個股權證

鈊象 (3293) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象凱基57購01 702035 0.6 ▼-0.21 -25.93% 0.590.6100.00%0.00%0.00%0.03%11000.06 價平 30.818% 0 95
鈊象元富55購04 702055 0.26 -- -- 0.160.1700.00%0.00%0.00%0.06%9000.015 價平 15.444% 0 34
鈊象兆豐57購01 702074 0.58 -- -- 0.360.3700.00%0.00%0.00%0.03%8380.01 價平 9.189% 0 95
鈊象元大58購01 702158 0.29 ▼-0.03 -9.38% 0.280.291660.00%48.21%48.21%0.00%10800.035 價外 30.28% 0 102
鈊象凱基56購03 702195 1.23 -- -- 0.880.9100.00%0.00%0.00%0.03%8000.025 價平 4.875% 0 40
鈊象元大56購01 702225 0.82 ▼-0.04 -4.65% 0.770.79500.00%52.97%53.96%2.53%7900.021 價外 4.68% 0 40
鈊象元大58購02 702226 1.17 -- -- 1.071.0800.00%53.22%53.48%0.93%8900.027 價外 15.39% 0 102
鈊象元大56購02 702301 0.08 ▼-0.02 -20% 0.070.158340.00%53.41%59.75%46.67%10650.048 價外 29.3% 0 42
鈊象富邦57購04 702325 0.76 ▼-0.15 -16.48% 0.731.2700.00%0.00%0.00%0.74%710.880.008 價平 -7.05% 0 74
鈊象凱基56購04 702337 0.18 ▼-0.15 -45.45% 0.180.1900.00%0.00%0.00%0.06%10500.08 價平 27.524% 0 46
鈊象永豐56購01 702377 0.46 ▼-0.2 -30.3% 0.480.5100.00%0.00%0.00%0.06%8880.025 價平 14.302% 0 46
鈊象元大56購03 702414 1.3 ▲0.03 +2.36% 1.171.19330.00%47.26%48.30%1.68%7300.019 價內 3.15% 0 46
鈊象國票57購01 702431 1.1 -- -- 0.820.8300.00%0.00%0.00%0.01%10500.06 價平 27.524% 0 77
鈊象凱基56購05 702468 1.77 ▼-0.05 -2.75% 1.331.4300.00%0.00%0.00%0.08%7500.025 價平 -1.467% 0 47
鈊象元大56購04 702673 1.22 ▼-0.03 -2.4% 1.181.21390.00%48.80%49.69%1.67%7460.02 價內 0.94% 0 53
鈊象國泰57購01 702824 1.89 ▼-0.27 -12.5% 1.61.700.00%0.00%0.00%0.06%7700.025 價平 1.169% 0 85
鈊象凱基58購01 702859 1.62 ▼-0.37 -18.59% 1.61.6400.00%0.00%0.00%0.03%9000.035 價平 15.444% 0 117
鈊象永豐57購01 703000 1.49 ▼-0.34 -18.58% 1.491.5400.00%0.00%0.00%0.03%773.30.02 價平 1.591% 0 90
鈊象永豐58購01 703223 1.69 ▼-0.46 -21.4% 0.73000.00%0.00%0.00%0.00%853.20.028 價平 10.806% 0 130
鈊象中信61購01 703320 0.41 ▼-0.11 -21.15% 0.410.4400.00%0.00%0.00%0.07%10850.01 價平 29.862% 0 256
< 上一頁...12345...下一頁 >6
鈊象 相關文章