• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 鈊象 » 個股(權證)/期貨 » 個股權證

鈊象

(3293)
可現股當沖
  • 股價
    780
  • 漲跌
    ▼10
  • 漲幅
    -1.27%
  • 成交量
    3,564張
  • 產業
    上櫃 文化創意指數

  • 802人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

鈊象 (3293) 個股權證

鈊象 (3293) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象元大58購03 704991 0.93 ▼-0.22 -19.13% 1.041.1420.00%59.58%63.31%8.77%8570.021 價外 8.98% 0 66
鈊象群益58購01 705032 0.75 ▼-0.12 -13.79% 0.130.8500.00%0.00%0.00%5.54%9300.03 價平 15.054% 0 66
鈊象凱基58購02 705068 1.34 ▼-0.25 -15.72% 1.371.400.00%0.00%0.00%0.02%8500.03 價平 7.059% 0 66
鈊象元大58購04 705155 2.35 ▼-0.2 -7.84% 2.292.39110.00%54.44%59.79%4.18%6830.018 價內 14.2% 0 66
鈊象元大58購05 705156 1.8 ▼-0.03 -1.64% 1.681.78500.00%54.85%60.72%5.62%7070.015 價內 10.33% 0 66
鈊象凱基58購03 705176 2.77 ▼-0.18 -6.1% 2.722.8200.00%0.00%0.00%0.04%7000.022 價平 -12.857% 0 80
鈊象元大58購06 705208 1.55 ▼-0.08 -4.91% 1.61.720.00%51.28%54.79%5.88%7700.02 價內 1.3% 0 80
鈊象元大58購07 705288 1.42 ▼-0.04 -2.74% 1.431.531200.00%54.47%58.90%6.54%7600.016 價內 2.63% 0 80
鈊象元大5C購02 705289 1.96 ▼-0.2 -9.26% 1.972.072510.00%54.67%57.24%4.83%8100.017 價外 3.7% 0 201
鈊象凱基61購01 705300 3.92 ▼-0.16 -3.92% 3.863.900.00%0.00%0.00%0.01%9500.045 價平 16.842% 0 234
鈊象元大58購08 705332 2.44 ▼-0.05 -2.01% 2.39070.00%54.39%0.00%0.00%6950.019 價內 12.23% 0 80
鈊象元大5C購03 705333 2.28 ▼-0.12 -5% 2.152.25170.00%54.74%56.47%4.44%9000.025 價外 13.33% 0 202
鈊象凱基59購01 705526 1.9 ▼-0.1 -5% 1.861.900.00%0.00%0.00%0.02%7500.018 價平 -5.333% 0 89
鈊象富邦5B購01 705671 1.18 ▼-0.09 -7.09% 1.181.2700.00%0.00%0.00%0.08%868.880.013 價平 9.078% 0 152
鈊象國票5A購01 705778 1.84 ▼-0.19 -9.36% 1.841.8500.00%0.00%0.00%0.01%10000.04 價平 21% 0 125
鈊象凱基61購02 705874 2.6 ▼-0.13 -4.76% 2.582.6200.00%0.00%0.00%0.02%8000.02 價平 1.25% 0 220
鈊象群益59購01 705886 1.81 ▼-0.25 -12.14% 1.891.9900.00%0.00%0.00%0.05%8800.03 價平 10.227% 0 96
鈊象元大59購01 705985 0.92 ▼-0.11 -10.68% 0.910.935050.00%54.39%54.87%2.15%9910.032 價外 21.29% 0 98
鈊象永豐5A購01 706021 1.97 ▼-0.17 -7.94% 1.951.9700.00%0.00%0.00%0.01%10000.04 價平 21% 0 129
鈊象國泰5A購01 706053 1.84 ▼-0.14 -7.07% 1.861.8800.00%0.00%0.00%0.01%8000.02 價平 1.25% 0 129
< 上一頁...12345...下一頁 >6
鈊象 相關文章