• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 個股(權證)/期貨 » 個股權證

鈊象

(3293)
可現股當沖
  • 股價
    994
  • 漲跌
    ▲41
  • 漲幅
    +4.30%
  • 成交量
    3,894張
  • 產業
    上櫃 文化創意指數

  • 743人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

鈊象 (3293) 個股權證

鈊象 (3293) 個股權證－認購
< 上一頁...12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象元大3C購03 716796 2.55 -- -- 2.92.9700.00%0.10%108.43%0.02%744.280.012 價內 -33.552% 0 10
鈊象元大41購02 716797 2.54 -- -- 2.92.9700.00%72.42%76.72%0.02%805.290.014 價內 -23.434% 0 41
鈊象群益42購05 716872 2.97 ▲0.32 +12.08% 2.993.0600.00%0.00%0.00%0.02%767.710.012 價平 -29.476% 0 73
鈊象兆豐3C購01 717051 3.8 -- -- 3.79000.00%0.00%0.00%0.00%677.910.012 價平 -46.627% 0 17
鈊象國泰3C購01 717147 4.2 -- -- 4.51000.00%0.00%0.00%0.00%610.070.012 價平 -62.932% 0 17
鈊象群益42購06 717285 4.1 ▲0.47 +12.95% 4.144.2200.00%0.00%0.00%0.02%791.620.018 價平 -25.565% 0 81
鈊象富邦3C購03 717444 3.15 -- -- 3.353.4500.00%0.00%0.00%0.03%567.550.008 價平 -75.139% 0 24
鈊象凱基3C購02 717941 6.6 -- -- 7.1000.00%0.00%0.00%0.00%600.310.018 價平 -65.581% 0 31
鈊象群益3C購02 717967 6 -- -- 0000.00%0.00%0.00%0.00%636.910.018 價平 -56.066% 0 31
鈊象國泰3C購02 717989 3.59 -- -- 3.79000.00%0.00%0.00%0.00%512.460.008 價平 -93.966% 0 31
鈊象富邦3B購01 718086 3.69 -- -- 3.15000.00%0.00%0.00%0.00%433.820.006 價平 -119.676% 0 4
鈊象凱基43購02 718160 4.37 -- -- 4.834.9300.00%0.00%0.00%0.03%736.960.018 價平 -34.878% 0 101
鈊象國票44購01 718175 4.7 ▲0.44 +10.33% 4.64.700.00%0.00%0.00%0.02%732.080.016 價平 -35.778% 0 157
鈊象凱基3B購06 718229 5.8 -- -- 6.3000.00%0.00%0.00%0.00%644.230.018 價平 -54.293% 0 7
鈊象群益45購02 718277 4.19 ▲0.25 +6.35% 4.174.1900.00%0.00%0.00%0.02%592.990.01 價平 -67.625% 0 161
鈊象兆豐41購01 718814 7.4 -- -- 6.6000.00%0.00%0.00%0.00%521.240.014 價平 -90.699% 0 53
鈊象富邦3C購04 718817 3.82 -- -- 4.024.1200.00%0.00%0.00%0.02%482.630.008 價平 -105.955% 0 24
鈊象永豐3C購01 718835 3.63 -- -- 3.823.9200.00%0.00%0.00%0.03%508.360.008 價平 -95.531% 0 24
鈊象群益45購03 719156 3.36 ▲0.2 +6.33% 3.363.4600.00%0.00%0.00%0.03%585.670.008 價平 -69.72% 0 181
鈊象國泰42購01 719244 5.7 -- -- 5.95000.00%0.00%0.00%0.00%561.260.014 價平 -77.102% 0 73
< 上一頁...12345...下一頁 >20
鈊象 相關文章