• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 個股(權證)/期貨 » 個股權證

鈊象

(3293)
可現股當沖
  • 股價
    994
  • 漲跌
    ▲41
  • 漲幅
    +4.30%
  • 成交量
    3,894張
  • 產業
    上櫃 文化創意指數

  • 743人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

鈊象 (3293) 個股權證

鈊象 (3293) 個股權證－認購
1< 上一頁...56789...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象國泰43購02 721909 2.72 ▲0.22 +8.8% 2.742.7600.00%0.00%0.00%0.01%829.690.012 價平 -19.804% 0 115
鈊象元大41購11 721952 1.72 ▲0.31 +21.99% 1.711.722770.00%62.66%62.93%0.01%1049.320.023 價外 5.272% 0 59
鈊象中信42購02 721962 1.13 ▲0.13 +13% 1.181.1900.00%0.00%0.00%0.01%1073.720.012 價平 7.425% 0 88
鈊象富邦44購01 722116 1.21 ▲0.13 +12.04% 1.21.2300.00%0.00%0.00%0.03%1009.730.008 價平 1.558% 0 151
鈊象凱基41購02 722127 3.36 ▲0.52 +18.31% 3.453.5500.00%0.00%0.00%0.03%1000.510.031 價平 0.651% 0 61
鈊象群益43購07 722217 2.91 ▲0.3 +11.49% 2.912.9200.00%0.00%0.00%0.01%946.830.016 價平 -4.982% 0 123
鈊象群益47購02 722218 1.41 ▲0.13 +10.16% 1.41.4100.00%0.00%0.00%0.01%1063.960.008 價平 6.575% 0 245
鈊象元大42購01 722250 2 -- -- 2.252.2800.00%72.31%74.21%0.01%837.010.01 價內 -18.756% 0 95
鈊象元大42購02 722251 2.07 -- -- 2.322.3600.00%71.89%74.49%0.02%824.810.01 價內 -20.513% 0 95
鈊象元大44購01 722252 2.33 ▲0.22 +10.43% 2.412.422180.00%72.64%72.92%0.00%1024.910.014 價外 3.016% 0 154
鈊象國泰43購03 722268 3.28 ▲0.31 +10.44% 3.263.2700.00%0.00%0.00%0.00%780.890.012 價平 -27.291% 0 123
鈊象凱基42購03 722291 3.32 ▲0.38 +12.93% 3.43.500.00%0.00%0.00%0.03%902.90.018 價平 -10.09% 0 95
鈊象元大44購02 722387 1.22 ▲0.11 +9.91% 1.281.2980.00%73.67%74.06%0.01%11750.01 價外 15.404% 0 159
鈊象國票43購01 722400 1.46 ▲0.12 +8.96% 1.521.5300.00%0.00%0.00%0.01%11600.02 價平 14.31% 0 101
鈊象永豐43購01 722407 1.38 ▲0.15 +12.2% 1.371.400.00%0.00%0.00%0.02%11790.018 價平 15.691% 0 129
鈊象國票43購02 722447 0.65 ▲0.14 +27.45% 0.640.6500.00%0.00%0.00%0.02%12400.017 價平 19.839% 0 101
鈊象元大43購06 722462 1.13 ▲0.11 +10.78% 1.181.1910.00%72.24%72.99%0.01%9450.007 價內 -5.185% 0 101
鈊象元大44購03 722463 1.23 ▲0.09 +7.89% 1.291.3400.00%72.47%73.04%0.01%10000.007 價外 0.6% 0 159
鈊象元大46購03 722464 1.13 ▲0.1 +9.71% 1.131.14650.00%72.78%73.18%0.01%12450.009 價外 20.161% 0 192
鈊象元富42購02 722482 2.41 ▲0.35 +16.99% 0.61000.00%0.00%0.00%0.00%10000.02 價平 0.6% 0 73
1< 上一頁...56789...下一頁 >20
鈊象 相關文章