• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 個股(權證)/期貨 » 個股權證

創意

(3443)
可現股當沖
  • 股價
    2700
  • 漲跌
    ▲5
  • 漲幅
    +0.19%
  • 成交量
    1,976張
  • 產業
    上市 半導體類股

  • 1194人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

創意 (3443) 個股權證

創意 (3443) 個股權證－認購
1< 上一頁...89101112...下一頁 >14
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創意凱基56購07 050562 4.38 ▲0.91 +26.22% 4.384.4400.00%0.00%0.00%0.01%23500.007 價平 -14.681% 0 162
創意凱基5A購01 050563 3.97 -- -- 4.424.4400.00%0.00%0.00%0.00%29500.008 價平 8.644% 0 284
創意凱基5C購01 050564 4.64 ▼-0.56 -10.77% 5.66.100.00%0.00%0.00%0.09%21500.006 價平 -25.349% 0 345
創意凱基63購01 050565 4.73 ▲0.81 +20.66% 4.644.6600.00%0.00%0.00%0.00%25500.006 價平 -5.686% 0 407
創意群益56購03 050591 1.86 ▲0.38 +25.68% 1.871.9600.00%0.00%0.00%0.05%23500.003 價平 -14.681% 0 162
創意群益56購04 050592 2.43 ▲0.58 +31.35% 2.422.4800.00%0.00%0.00%0.02%26500.005 價平 -1.698% 0 162
創意群益56購05 050593 2.59 ▲0.48 +22.75% 2.632.700.00%0.00%0.00%0.03%28000.006 價平 3.75% 0 162
創意群益56購06 050594 3.14 ▲0.64 +25.6% 3.123.200.00%0.00%0.00%0.03%30000.008 價平 10.167% 0 162
創意群益56購07 050595 5.85 ▲0.9 +18.18% 5.856.0500.00%0.00%0.00%0.03%31700.015 價平 14.984% 0 162
創意元大56購06 050637 2.08 ▲0.01 +.48% 2.072.0921640.00%71.84%72.32%0.96%31650.006 價外 14.69% 0 162
創意元大56購07 050638 2.83 ▲0.01 +.35% 2.82.813650.00%72.04%72.24%0.36%29900.007 價外 9.7% 0 162
創意元大56購08 050639 2.87 ▲0.06 +2.14% 2.832.864970.00%71.58%72.30%1.05%27800.006 價外 2.88% 0 162
創意統一65購01 050721 1.15 ▲0.1 +9.52% 1.141.1500.00%0.00%0.00%0.01%2777.770.001 價平 2.98% 0 469
創意富邦57購01 050728 1.66 ▲0.36 +27.69% 1.651.6600.00%0.00%0.00%0.01%25400.003 價平 -6.102% 0 163
創意元富61購01 050780 3.67 ▲0.17 +4.86% 3.93.9300.00%0.00%0.00%0.01%25000.005 價平 -7.8% 0 350
創意元富61購02 050781 6.05 ▲1.05 +21% 5.95.9500.00%0.00%0.00%0.01%3082.50.01 價平 12.571% 0 350
創意元大57購03 050971 3.56 ▼-0.16 -4.3% 3.543.583530.00%71.60%72.30%1.12%28850.008 價外 6.41% 0 168
創意元大57購04 050972 3.28 ▲0.08 +2.5% 3.213.255450.00%71.45%72.42%1.23%26450.006 價內 2.08% 0 168
創意元大57購05 050973 3.32 ▼-0.04 -1.19% 3.283.313030.00%71.34%72.30%0.91%23850.005 價內 13.21% 0 168
創意兆豐57購01 051097 2.2 ▲0.46 +26.44% 2.172.1800.00%0.00%0.00%0.00%2188.880.003 價平 -23.122% 0 168
1< 上一頁...89101112...下一頁 >14
新起跑飆股正暖身！鴻海、國巨、創意、愛普、下一檔？請把握！Anue鉅亨－2025/11/20
...詳全文
創意結盟Ayar Labs 將CPO整合進ASIC服務Anue鉅亨－2025/11/17
...詳全文
台股震盪中看見關鍵訊號，兩大主流族群照樣走強：世芯-KY、創意、台積電Anue鉅亨－2025/11/17
...詳全文
創意 相關文章