• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 個股(權證)/期貨 » 個股權證

創意

(3443)
可現股當沖
  • 股價
    2700
  • 漲跌
    ▲5
  • 漲幅
    +0.19%
  • 成交量
    1,976張
  • 產業
    上市 半導體類股

  • 1194人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

創意 (3443) 個股權證

創意 (3443) 個股權證－認購
1< 上一頁...910111213...下一頁 >14
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創意兆豐58購01 051098 2.68 ▲0.46 +20.72% 2.72.7100.00%0.00%0.00%0.00%2588.880.005 價平 -4.099% 0 198
創意兆豐59購01 051099 2.02 ▲0.32 +18.82% 2.072.0800.00%0.00%0.00%0.00%2388.880.003 價平 -12.814% 0 231
創意統一5B購01 051257 1.19 ▲0.21 +21.43% 1.191.200.00%0.00%0.00%0.01%2928.250.002 價平 7.966% 0 290
創意統一5C購01 051258 1.22 ▲0.23 +23.23% 1.21.2100.00%0.00%0.00%0.01%2666.660.002 價平 -1.063% 0 322
創意統一6C購01 051259 0.99 ▲0.11 +12.5% 0.99100.00%0.00%0.00%0.01%3111.110.001 價平 13.375% 0 686
創意元大57購06 051322 3.68 ▲0.02 +.55% 3.593.644420.00%74.51%75.29%1.37%30800.009 價外 12.34% 0 168
創意元大57購07 051323 3.58 ▼-0.16 -4.28% 3.553.61670.00%74.47%75.34%1.39%29400.008 價外 8.16% 0 168
創意元大57購08 051324 3.7 ▼-0.04 -1.07% 3.693.735350.00%74.50%75.33%1.07%27150.007 價外 0.55% 0 168
創意國泰58購01 051356 2.57 ▲0.64 +33.16% 2.472.5700.00%0.00%0.00%0.04%26000.005 價平 -3.654% 0 199
創意國票58購01 051366 4.18 ▲0.7 +20.11% 4.394.4100.00%0.00%0.00%0.00%32000.011 價平 15.781% 0 199
創意元大57購09 051500 2.95 ▲0.02 +.68% 2.892.922110.00%74.58%75.29%1.03%28350.006 價外 4.76% 0 168
創意元大5A購03 051501 2.54 ▼-0.1 -3.79% 2.532.561780.00%74.62%75.29%1.17%32000.005 價外 15.62% 0 260
創意元大61購01 051502 2.41 ▼-0.06 -2.43% 2.42.424930.00%74.70%75.18%0.83%32750.004 價外 17.56% 0 352
創意國票5A購01 051538 3.03 ▲0.61 +25.21% 2.972.9800.00%0.00%0.00%0.00%34000.007 價平 20.735% 0 261
創意凱基5A購03 051571 3.73 ▲0.74 +24.75% 3.773.7900.00%0.00%0.00%0.01%34500.009 價平 21.884% 0 261
創意元大5A購04 051601 2.27 ▲0.05 +2.25% 2.222.252470.00%74.51%75.18%1.33%34400.005 價外 21.51% 0 261
創意統一59購01 052122 1.43 ▲0.25 +21.19% 1.341.4300.00%0.00%0.00%0.07%1494.020.001 價平 -80.386% 0 253
創意統一58購01 062871 1.17 ▲0.2 +20.62% 1.151.1600.00%0.00%0.00%0.01%1751.790.001 價平 -53.843% 0 211
創意元富5C購01 062891 5.05 ▲0.33 +6.99% 5.055.5500.00%0.00%0.00%0.10%1970.780.005 價平 -36.748% 0 333
創意永豐51購01 067962 9.55 -- -- 11.4000.00%0.00%0.00%0.00%1556.910.01 價平 -73.099% 0 2
1< 上一頁...910111213...下一頁 >14
新起跑飆股正暖身！鴻海、國巨、創意、愛普、下一檔？請把握！Anue鉅亨－2025/11/20
...詳全文
創意結盟Ayar Labs 將CPO整合進ASIC服務Anue鉅亨－2025/11/17
...詳全文
台股震盪中看見關鍵訊號，兩大主流族群照樣走強：世芯-KY、創意、台積電Anue鉅亨－2025/11/17
...詳全文
創意 相關文章