加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 個股(權證)/期貨 » 個股權證

創意

(3443)
可現股當沖
  • 股價
    7635
  • 漲跌
    ▼5
  • 漲幅
    -0.07%
  • 成交量
    2,127張
  • 產業
    上市 半導體類股

  • 1255人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

創意 (3443) 個股權證

創意 (3443) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創意國票67購01 087587 2.17 -- -- 2.142.1500.00%0.00%0.00%0.00%96000.001 價平 20.469% 0 264
創意元大63購01 087671 1.71 ▲0.01 +.59% 1.661.672250.00%105.69%106.23%0.01%8489.880.001 價外 10.069% 0 143
創意元大63購02 087672 1.5 ▼-0.15 -9.09% 1.441.451530.00%105.39%105.92%0.01%9228.130.001 價外 17.264% 0 143
創意元大63購03 087673 1.38 ▲0.04 +2.99% 1.351.362900.00%105.69%106.23%0.01%9597.250.001 價外 20.446% 0 143
創意元大64購01 087674 1.61 ▲0.08 +5.23% 1.521.532510.00%106.36%106.85%0.01%97500.001 價外 21.692% 0 173
創意元大66購01 087675 1.97 ▼-0.13 -6.19% 1.881.91560.00%105.55%105.97%0.01%97500.001 價外 21.692% 0 234
創意元大69購01 087676 2.38 ▲0.04 +1.71% 2.372.38630.00%105.72%106.08%0.00%97500.001 價外 21.692% 0 326
創意國泰64購01 087712 2.15 ▲0.07 +3.37% 2.062.0900.00%0.00%0.00%0.01%68000.001 價平 -12.279% 0 173
創意國泰64購02 087713 1.82 ▲0.04 +2.25% 1.761.7700.00%0.00%0.00%0.01%75000.001 價平 -1.8% 0 173
創意群益63購01 087751 2.06 ▲0.15 +7.85% 1.16000.00%0.00%0.00%0.00%6666.660.001 價平 -14.525% 0 143
創意群益63購02 087752 1.51 ▲0.02 +1.34% 0.82000.00%0.00%0.00%0.00%7777.770.001 價平 1.836% 0 143
創意群益63購03 087753 2.27 ▼-0.05 -2.16% 2.132.4400.00%0.00%0.00%0.15%8888.880.002 價平 14.106% 0 143
創意群益64購01 087754 2.28 ▲0.03 +1.33% 1.09000.00%0.00%0.00%0.00%9666.660.002 價平 21.017% 0 173
創意凱基63購02 087798 4.12 -- -- 44.100.00%0.00%0.00%0.03%65000.002 價平 -17.462% 0 143
創意凱基63購03 087799 3.85 ▼-0.46 -10.67% 3.63.6100.00%0.00%0.00%0.00%70000.002 價平 -9.071% 0 143
創意凱基63購04 087800 4.91 ▼-0.02 -.41% 4.834.8400.00%0.00%0.00%0.00%75000.003 價平 -1.8% 0 143
創意凱基63購05 087801 4.11 ▼-0.06 -1.44% 4.094.100.00%0.00%0.00%0.00%80000.003 價平 4.562% 0 143
創意凱基63購06 087802 4.83 ▼-0.16 -3.21% 4.764.7700.00%0.00%0.00%0.00%85000.004 價平 10.176% 0 143
創意凱基63購07 087803 4.44 ▼-0.05 -1.11% 4.444.4500.00%0.00%0.00%0.00%90000.004 價平 15.167% 0 143
創意凱基63購08 087804 4.66 ▼-0.18 -3.72% 4.634.6500.00%0.00%0.00%0.00%95000.005 價平 19.632% 0 143
< 上一頁...12345...下一頁 >
台積電「親兒子」光環加持 創意明年產能取得「很樂觀、很樂觀」Anue鉅亨－2026/07/31
...詳全文
崇越攜手創意 引進BE打造全台首座低碳運算中心Anue鉅亨－2026/05/25
...詳全文
〈創意股東會〉看好ASIC出貨成長率超越GPU 客製化算力進入快速成長期Anue鉅亨－2026/05/21
...詳全文
創意 相關文章