加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 個股(權證)/期貨 » 個股權證

群創

(3481)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.41%
  • 成交量
    137,273張
  • 產業
    上市 光電類股

  • 3644人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

群創 (3481) 個股權證

群創 (3481) 個股權證－認購
1< 上一頁...23456...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群創國票5B購03 066787 4.99 -- -- 5.35.5500.00%0.00%0.00%0.05%43.010.512 價平 -13.229% 0 57
群創元大5B購03 066904 2.69 -- -- 2.922.9900.00%99.92%106.17%2.34%37.630.218 價外 29.02% 0 57
群創元大5C購01 066905 4.09 ▲0.11 +276.38% 3.994.082290.00%99.63%103.23%2.21%41.390.315 價外 17.3% 0 89
群創凱基5C購02 066977 2.16 ▲0.19 +9.64% 2.172.1800.00%0.00%0.00%0.00%47.310.256 價平 -2.938% 0 89
群創群益5B購05 067002 2.74 ▲0.05 +1.86% 2.842.8900.00%0.00%0.00%0.02%47.360.358 價平 -2.829% 0 58
群創元大5C購02 067034 3.11 ▼-0.04 -126.98% 3.13.122780.00%100.09%100.80%0.64%47.360.315 價外 2.51% 0 89
群創富邦5B購01 067079 1.02 ▲0.03 +3.03% 1.021.0600.00%0.00%0.00%0.04%43.980.113 價平 -10.732% 0 61
群創富邦61購02 067080 1.15 ▲0.2 +21.05% 1.051.0600.00%0.00%0.00%0.01%48.870.113 價平 0.348% 0 120
群創元大5B購04 067113 1.7 ▲0.03 +179.64% 1.651.673650.00%99.78%101.02%1.20%48.530.218 價外 0.04% 0 61
群創元大5B購05 067114 2.64 ▲0.06 +232.56% 2.562.58780.00%116.99%118.22%0.78%44.180.237 價外 9.89% 0 61
群創元大5B購06 067115 2.09 ▲0.05 +245.1% 2.032.044010.00%100.19%100.82%0.49%45.250.223 價外 7.29% 0 61
群創元大5B購07 067116 1.86 ▲0.11 +628.57% 1.81.813030.00%100.04%100.70%0.55%46.330.21 價外 4.79% 0 61
群創元大5B購08 067117 1.35 ▲0.06 +465.12% 1.291.33780.00%100.06%100.80%0.77%49.650.181 價平 2.22% 0 61
群創元大5B購09 067118 1.1 -- -- 1.091.14040.00%100.32%101.14%0.91%50.830.163 價平 4.49% 0 61
群創元大5B購10 067119 0.92 ▼-0.04 -416.67% 0.930.947770.00%100.12%101.00%1.06%520.149 價平 6.63% 0 61
群創凱基5B購04 067142 1.24 ▲0.18 +16.98% 1.241.2500.00%0.00%0.00%0.01%51.80.225 價平 5.985% 0 61
群創凱基61購02 067143 1.71 -- -- 1.791.8100.00%0.00%0.00%0.01%41.050.133 價平 -18.636% 0 120
群創凱基63購01 067144 1.59 ▲0.15 +10.42% 1.581.7200.00%0.00%0.00%0.09%44.960.123 價平 -8.319% 0 180
群創凱基63購02 067145 1.45 ▲0.14 +10.69% 1.451.4600.00%0.00%0.00%0.01%48.870.133 價平 0.348% 0 180
群創群益5B購06 067167 1.77 ▲0.12 +7.27% 1.771.7900.00%0.00%0.00%0.01%52.050.286 價平 6.436% 0 61
1< 上一頁...23456...下一頁 >11
群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代Anue鉅亨－2026/06/28
...詳全文
外資買超684億元 加碼台積電1.43萬張 大砍群創、華邦電均逾10萬張Anue鉅亨－2026/06/22
...詳全文
群創4月自結純益21.59億元年增26倍 EPS 0.27元賺贏首季Anue鉅亨－2026/06/22
...詳全文
群創 相關文章