群創 (3481) 個股權證

群創 (3481) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
群創兆豐61購01	066464	4.21	--	--	4.54	4.55	0	0.00%	0.00%	0.00%	0.00%	33.12	0.205	價平 -58.514%	173
群創元大5B購01	066490	5.6	--	--	5.4	5.9	0	0.00%	93.98%	112.38%	8.47%	39.63	0.323	價內 30.96%	111
群創國泰5C購03	066628	4.44	--	--	4.75	0	0	0.00%	0.00%	0.00%	0.00%	32.26	0.205	價平 -62.74%	142
群創元大5B購02	066653	5.4	--	--	5.3	5.8	0	0.00%	93.13%	108.05%	8.70%	43.1	0.357	價內 20.42%	112
群創凱基5B購03	066679	4.55	▲0.35	+8.33%	4.33	4.42	0	0.00%	0.00%	0.00%	0.02%	43.5	0.307	價平 -20.69%	112
群創富邦62購01	066723	2.86	▲0.25	+9.58%	2.8	2.9	0	0.00%	0.00%	0.00%	0.04%	39.96	0.153	價平 -31.381%	204
群創群益5B購04	066750	6.6	▲1.78	+36.93%	5.3	5.7	0	0.00%	0.00%	0.00%	0.08%	43.59	0.358	價平 -20.44%	112
群創國票5B購03	066787	8.6	▲0.75	+9.55%	8.4	8.6	0	0.00%	0.00%	0.00%	0.02%	43.01	0.512	價平 -22.065%	113
群創元大5B購03	066904	4.21	--	--	4.05	0	0	0.00%	100.51%	0.00%	0.00%	37.63	0.218	價內 37.92%	113
群創元大5C購01	066905	5.7	--	--	5.5	6	0	0.00%	52.16%	0.00%	0.00%	41.39	0.315	價內 25.39%	145
群創凱基5C購02	066977	3.57	▲0.37	+11.56%	3.57	3.61	0	0.00%	0.00%	0.00%	0.01%	47.31	0.256	價平 -10.97%	145
群創群益5B購05	067002	5.1	▲0.59	+13.08%	4.85	4.95	0	0.00%	0.00%	0.00%	0.02%	47.36	0.358	價平 -10.853%	114
群創元大5C購02	067034	4.68	▼-0.21	-429.45%	4.64	4.74	19	0.00%	99.29%	102.01%	2.12%	47.36	0.315	價內 9.59%	145
群創富邦5B購01	067079	1.74	▲0.17	+10.83%	1.68	1.74	0	0.00%	0.00%	0.00%	0.04%	43.98	0.113	價平 -19.372%	117
群創富邦61購02	067080	2.31	▲0.28	+13.79%	2.16	2.31	0	0.00%	0.00%	0.00%	0.07%	48.87	0.113	價平 -7.428%	176
群創元大5B購04	067113	2.92	▼-0.13	-426.23%	2.82	2.92	43	0.00%	99.08%	103.38%	3.45%	48.53	0.218	價內 6.94%	117
群創元大5B購05	067114	3.8	--	--	3.55	3.65	0	0.00%	99.07%	103.36%	2.75%	44.18	0.237	價內 17.47%	117
群創元大5B購06	067115	3.24	▼-0.15	-442.48%	3.22	3.32	2	0.00%	98.94%	103.39%	3.03%	45.25	0.223	價內 14.7%	117
群創元大5B購07	067116	2.94	▼-0.08	-264.9%	2.92	3.02	3	0.00%	99.20%	103.82%	3.32%	46.33	0.21	價內 12.02%	117
群創元大5B購08	067117	2.19	▼-0.27	-1097.56%	2.25	2.35	55	0.00%	99.21%	104.31%	4.27%	49.65	0.181	價內 4.53%	117