• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 個股(權證)/期貨 » 個股權證

群創

(3481)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.6
  • 漲幅
    -1.14%
  • 成交量
    229,983張
  • 產業
    上市 光電類股

  • 3630人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

群創 (3481) 個股權證

群創 (3481) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群創元大5B購09 067118 2.04 ▼-0.09 -422.54% 1.952.051920.00%99.35%104.93%4.90%50.830.163 價內 2.11% 0 117
群創元大5B購10 067119 2.2 ▼-0.03 -134.53% 1.842820.00%107.56%126.49%14.42%520.149 價外 0.19% 0 117
群創凱基5B購04 067142 2.54 ▲0.23 +9.96% 2.542.5600.00%0.00%0.00%0.01%51.80.225 價平 -1.351% 0 117
群創凱基61購02 067143 2.45 ▲0.18 +7.93% 2.442.5400.00%0.00%0.00%0.04%41.050.133 價平 -27.893% 0 176
群創凱基63購01 067144 2.22 ▲0.2 +9.9% 2.182.6200.00%0.00%0.00%0.20%44.960.123 價平 -16.77% 0 236
群創凱基63購02 067145 2.12 ▲0.15 +7.61% 2.052.300.00%0.00%0.00%0.12%48.870.133 價平 -7.428% 0 236
群創群益5B購06 067167 3.45 ▲0.31 +9.87% 3.43.5300.00%0.00%0.00%0.04%52.050.286 價平 -0.865% 0 117
群創國泰62購01 076404 1.59 ▲0.03 +1.92% 1.581.5900.00%0.00%0.00%0.01%570.12 價平 7.895% 0 215
群創國泰62購02 076405 1.48 ▲0.09 +6.47% 1.41.4100.00%0.00%0.00%0.01%620.12 價平 15.323% 0 215
群創元大61購04 076426 2.87 ▼-0.06 -204.78% 2.822.8360.00%134.30%134.74%0.35%58.130.165 價外 10.72% 0 183
群創元大61購05 076427 1.45 ▼-0.06 -397.35% 1.421.43450.00%134.39%135.07%0.69%70.770.101 價外 26.66% 0 183
群創元大61購06 076428 1.61 ▼-0.04 -242.42% 1.581.591830.00%134.40%135.11%0.63%63.190.1 價外 17.87% 0 183
群創元大63購07 076429 1.45 -- -- 1.551.5600.00%134.39%135.09%0.64%68.240.09 價外 23.94% 0 243
群創元大64購04 076430 1.29 ▼-0.06 -444.44% 1.311.326390.00%134.00%134.83%0.76%70.770.072 價外 26.66% 0 273
群創統一65購03 076465 0.64 ▲0.04 +6.67% 0.610.6200.00%0.00%0.00%0.02%70.770.035 價平 25.816% 0 303
群創永豐61購02 076481 1.03 ▲0.06 +6.19% 0.99100.00%0.00%0.00%0.01%57.860.07 價平 9.264% 0 183
群創永豐61購03 076482 1.1 ▲0.04 +3.77% 1.081.0900.00%0.00%0.00%0.01%65.750.09 價平 20.152% 0 183
群創永豐61購04 076483 1.05 ▲0.06 +6.06% 1.011.0200.00%0.00%0.00%0.01%78.90.11 價平 33.46% 0 183
群創永豐64購02 076484 1.73 -- -- 1.781.7900.00%0.00%0.00%0.01%75.830.12 價平 30.766% 0 273
群創永豐64購03 076485 0.94 -- -- 1.021.0300.00%0.00%0.00%0.01%63.190.06 價平 16.917% 0 273
1< 上一頁...34567...下一頁 >
群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代Anue鉅亨－25天前
...詳全文
外資買超684億元 加碼台積電1.43萬張 大砍群創、華邦電均逾10萬張Anue鉅亨－2026/06/22
...詳全文
群創4月自結純益21.59億元年增26倍 EPS 0.27元賺贏首季Anue鉅亨－2026/06/22
...詳全文
群創 相關文章