• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 個股(權證)/期貨 » 個股權證

陽程

(3498)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲5.5
  • 漲幅
    +4.95%
  • 成交量
    1,910張
  • 產業
    上櫃 其他電子類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

陽程 (3498) 個股權證

陽程 (3498) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽程永豐61購01 710730 0.77 ▲0.23 +42.59% 0.750.7600.00%0.00%0.00%0.01%1600.041 價平 27.187% 0 151
陽程富邦61購01 710800 0.58 ▲0.06 +11.54% 0.580.5900.00%0.00%0.00%0.02%1700.04 價平 31.471% 0 152
陽程群益61購02 711003 0.57 -- -- 0.31000.00%0.00%0.00%0.00%184.50.04 價平 36.856% 0 158
陽程國泰62購01 711085 1.6 ▲0.14 +9.59% 1.571.5800.00%0.00%0.00%0.01%1600.08 價平 27.187% 0 189
陽程富邦61購02 711091 0.43 ▲0.03 +7.5% 0.450.4600.00%0.00%0.00%0.02%1600.025 價平 27.187% 0 158
陽程統一6C購01 711116 0.59 ▲0.01 +1.72% 0.60.6100.00%0.00%0.00%0.02%171.680.009 價平 32.141% 0 493
陽程凱基61購03 711126 0.65 ▲0.16 +32.65% 0.590.600.00%0.00%0.00%0.02%1850.045 價平 37.027% 0 160
陽程國票61購01 711148 0.93 ▲0.17 +22.37% 0.90.9100.00%0.00%0.00%0.01%1500.045 價平 22.333% 0 160
陽程國票61購02 711149 0.79 -- -- 0.90.9100.00%0.00%0.00%0.01%1750.055 價平 33.429% 0 160
陽程群益63購01 711236 0.81 ▲0.1 +14.08% 0.43000.00%0.00%0.00%0.00%196.50.04 價平 40.712% 0 220
陽程國泰62購02 711315 1.73 ▲0.23 +15.33% 1.621.6400.00%0.00%0.00%0.01%1450.07 價平 19.655% 0 193
陽程群益61購03 711329 1.23 ▲0.14 +12.84% 0.7000.00%0.00%0.00%0.00%1300.04 價平 10.385% 0 164
陽程台新61購01 711423 1.33 ▲0.19 +16.67% 1.271.2900.00%0.00%0.00%0.02%1300.05 價平 10.385% 0 166
陽程台新61購02 711424 1.27 ▲0.18 +16.51% 1.241.2500.00%0.00%0.00%0.01%1500.06 價平 22.333% 0 166
陽程永豐61購02 711458 0.81 ▲0.09 +12.5% 0.810.8300.00%0.00%0.00%0.02%1800.05 價平 35.278% 0 166
陽程群益63購02 711494 0.64 -- -- 0000.00%0.00%0.00%0.00%1430.04 價平 18.531% 0 227
陽程永豐61購03 711522 1.13 ▲0.07 +6.6% 1.151.1700.00%0.00%0.00%0.02%112.880.036 價平 -3.207% 0 167
陽程富邦61購03 711538 0.47 ▲0.07 +17.5% 0.460.4700.00%0.00%0.00%0.02%1750.03 價平 33.429% 0 167
陽程凱基63購03 711570 1.15 -- -- 1.371.3800.00%0.00%0.00%0.01%1400.05 價平 16.786% 0 227
陽程元大61購05 711628 1.38 ▲0.14 +11.29% 1.361.384450.00%124.37%126.37%0.01%114.50.035 價內 -1.747% 0 171
< 上一頁...1234...下一頁 >
陽程 相關文章
陽程 相關影音