• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凡甲 » 個股(權證)/期貨 » 個股權證

凡甲

(3526)
可現股當沖
  • 股價
    345.0
  • 漲跌
    ▼23.0
  • 漲幅
    -6.25%
  • 成交量
    1,832張
  • 產業
    上櫃 電子零組件類股

  • 455人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

凡甲 (3526) 個股權證

凡甲 (3526) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
凡甲國票5B購01 708071 1.48 ▼-0.36 -19.57% 1.471.4800.00%0.00%0.00%0.01%4300.03 價平 19.767% 0 174
凡甲國泰61購01 708127 2.59 ▼-0.58 -18.3% 2.592.6900.00%0.00%0.00%0.04%3700.04 價平 6.757% 0 209
凡甲永豐5C購01 708166 0.99 -- -- 0.61000.00%0.00%0.00%0.00%4920.02 價平 29.878% 0 178
凡甲國票5C購01 708174 1.25 -- -- 1.071.0800.00%0.00%0.00%0.01%4800.025 價平 28.125% 0 178
凡甲凱基5B購01 708201 1.03 ▼-0.21 -16.94% 1.061.100.00%0.00%0.00%0.04%4800.032 價平 28.125% 0 149
凡甲富邦61購01 708228 0.87 ▼-0.22 -20.18% 0.870.9300.00%0.00%0.00%0.07%385.880.014 價平 10.594% 0 210
凡甲元大5B購01 708252 0.93 ▼-0.13 -12.26% 0.90.9113430.00%75.03%75.74%2.15%4820.039 價外 31.54% 0 149
凡甲國票5C購02 708287 0.74 ▼-0.14 -15.91% 0.720.7300.00%0.00%0.00%0.01%5400.02 價平 36.111% 0 181
凡甲群益5B購01 708310 1.06 ▼-0.3 -22.06% 1.141.2400.00%0.00%0.00%0.09%536.660.03 價平 35.713% 0 150
凡甲凱基5B購02 708323 0.64 ▼-0.27 -29.67% 0.670.6900.00%0.00%0.00%0.03%5290.035 價平 34.783% 0 153
凡甲元大5B購02 708364 1.99 -- -- 1.771.7900.00%90.02%90.92%1.66%4360.04 價外 24.31% 0 153
凡甲元大5B購03 708365 2.03 -- -- 1.781.8100.00%90.24%90.97%1.10%3900.032 價外 15.38% 0 153
凡甲元大65購01 708366 1.35 ▼-0.08 -5.59% 1.31.322710.00%89.83%90.61%1.50%5280.021 價外 37.5% 0 332
凡甲國泰5C購01 708384 2.02 ▼-0.45 -18.22% 22.0100.00%0.00%0.00%0.01%4200.04 價平 17.857% 0 181
凡甲凱基5C購01 708679 0.61 ▼-0.16 -20.78% 0.590.6300.00%0.00%0.00%0.07%5800.021 價平 40.517% 0 191
凡甲台新5B購01 708688 1.35 ▼-0.46 -25.41% 0.91000.00%0.00%0.00%0.00%4300.03 價平 19.767% 0 161
凡甲台新5B購02 708689 1.47 -- -- 0.7000.00%0.00%0.00%0.00%4950.03 價平 30.303% 0 161
凡甲台新5B購03 708690 0.95 ▼-0.14 -12.84% 0.52000.00%0.00%0.00%0.00%5700.03 價平 39.474% 0 161
凡甲國泰61購02 708700 2.15 -- -- 1.881.8900.00%0.00%0.00%0.01%4650.035 價平 25.806% 0 223
凡甲群益5B購02 708754 0.67 ▼-0.17 -20.24% 0.660.7600.00%0.00%0.00%0.15%5790.025 價平 40.415% 0 162
< 上一頁...123...下一頁 >
凡甲 相關文章