• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼35
  • 漲幅
    -1.40%
  • 成交量
    576張
  • 產業
    上櫃 半導體類股

  • 460人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺國泰58購01 704587 4.46 -- -- 4.054.1100.00%0.00%0.00%0.01%1738.680.005 價平 -44.075% 0 35
力旺群益59購01 704609 5.95 -- -- 5.45.900.00%0.00%0.00%0.09%1862.870.007 價平 -34.47% 0 68
力旺凱基58購02 705233 2.02 ▼-0.49 -19.52% 0.72000.00%0.00%0.00%0.00%2682.540.012 價平 6.618% 0 32
力旺凱基5B購01 705235 9.8 -- -- 0000.00%0.00%0.00%0.00%2285.130.007 價平 -9.622% 0 123
力旺永豐59購01 705241 2.31 -- -- 1.01000.00%0.00%0.00%0.00%2689.990.006 價平 6.877% 0 62
力旺元富58購02 705245 1.57 ▼-0.34 -17.8% 1.591.6900.00%0.00%0.00%0.06%2689.990.007 價平 6.877% 0 32
力旺元富5A購01 705246 4.07 -- -- 3.673.7700.00%0.00%0.00%0.03%1987.070.005 價平 -26.065% 0 92
力旺國泰59購01 705249 2.98 -- -- 2.69000.00%0.00%0.00%0.00%1987.070.004 價平 -26.065% 0 62
力旺統一65購01 705257 0.92 ▼-0.1 -9.8% 0.910.9200.00%0.00%0.00%0.01%2207.850.001 價平 -13.459% 0 305
力旺統一72購01 705258 1.13 ▼-0.02 -1.74% 1.041.0500.00%0.00%0.00%0.01%2539.020.001 價平 1.34% 0 580
力旺群益5A購01 705276 2.67 ▲0.12 +4.71% 1.3000.00%0.00%0.00%0.00%2687.510.005 價平 6.791% 0 92
力旺元大58購03 705282 10.8 -- -- 8.158.6500.00%87.35%94.83%5.78%2319.90.025 價外 6.47% 0 32
力旺元大59購02 705283 5.35 -- -- 4.58000.00%0.10%0.00%0.00%24000.004 價內 47.71% 0 112
力旺元大5A購03 705284 1.84 ▼-0.23 -1111.11% 1.91.93670.00%103.80%105.35%1.55%2558.350.004 價平 3.45% 0 92
力旺永豐5A購01 707768 0.09 ▼-0.06 -40% 0.060.1500.00%0.00%0.00%1.50%4887.790.001 價平 48.75% 0 90
力旺永豐5B購01 707769 0.21 ▲0.02 +10.53% 0.07000.00%0.00%0.00%0.00%5367.840.002 價平 53.333% 0 123
力旺永豐5C購01 707770 0.17 -- -- 0.160.6900.00%0.00%0.00%3.31%5891.530.002 價平 57.481% 0 151
力旺凱基5A購03 707783 0.06 ▼-0.01 -14.29% 0.010.0900.00%0.00%0.00%8.00%5663.140.004 價平 55.767% 0 90
力旺凱基5A購04 707784 0.08 ▼-0.04 -33.33% 0.010.500.00%0.00%0.00%49.00%4868.310.003 價平 48.545% 0 90
力旺凱基5B購02 707785 0.15 -- -- 0.040.2200.00%0.00%0.00%4.50%4470.90.002 價平 43.971% 0 123
< 上一頁...123...下一頁 >
力旺 相關文章