• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    3155
  • 漲跌
    ▼45
  • 漲幅
    -1.41%
  • 成交量
    685張
  • 產業
    上櫃 半導體類股

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺統一65購01 705257 1.58 ▼-0.26 -14.13% 1.571.5800.00%0.00%0.00%0.01%2222.220.001 價平 -44% 0 350
力旺統一72購01 705258 1.7 ▼-0.28 -14.14% 1.691.700.00%0.00%0.00%0.01%2555.550.001 價平 -25.218% 0 625
力旺群益5A購01 705276 5.9 -- -- 5.25.4500.00%0.00%0.00%0.05%27050.005 價平 -18.299% 0 137
力旺元大58購03 705282 33.6 -- -- 25.625.600.00%101.97%101.97%0.00%23350.025 價內 35.12% 0 77
力旺元大59購02 705283 5.35 -- -- 4.58000.00%0.10%0.00%0.00%24000.004 價內 47.71% 0 112
力旺元大5A購03 705284 5.15 -- -- 3.833.9300.00%89.16%93.15%2.54%25750.004 價內 22.52% 0 137
力旺永豐5A購01 707768 0.3 ▼-0.07 -18.92% 0.270.300.00%0.00%0.00%0.11%4919.60.001 價平 34.954% 0 135
力旺永豐5B購01 707769 0.83 -- -- 0.690.7800.00%0.00%0.00%0.13%5402.780.002 價平 40.771% 0 168
力旺永豐5C購01 707770 0.61 ▼-0.18 -22.78% 0.610.7100.00%0.00%0.00%0.16%5929.880.002 價平 46.036% 0 196
力旺凱基5A購03 707783 0.6 ▼-0.19 -24.05% 0.570.600.00%0.00%0.00%0.05%57000.004 價平 43.86% 0 135
力旺凱基5A購04 707784 0.67 ▼-0.12 -15.19% 0.610.6900.00%0.00%0.00%0.13%49000.003 價平 34.694% 0 135
力旺凱基5B購02 707785 0.65 ▼-0.19 -22.62% 0.660.700.00%0.00%0.00%0.06%45000.002 價平 28.889% 0 168
力旺凱基5C購01 707786 0.87 ▼-0.21 -19.44% 0.830.8700.00%0.00%0.00%0.05%53000.003 價平 39.623% 0 196
力旺凱基61購01 707787 0.8 ▼-0.2 -20% 0.782.0200.00%0.00%0.00%1.59%61000.003 價平 47.541% 0 227
力旺元大5A購04 707816 0.77 ▼-0.11 -12.5% 0.781.18100.00%102.13%121.56%33.90%5490.630.003 價外 42.54% 0 135
力旺元大5A購05 707817 0.48 ▼-0.25 -34.25% 0.420.7190.00%101.42%123.03%40.00%5929.880.002 價外 46.79% 0 135
力旺元大5B購01 707818 0.38 ▼-0.04 -9.52% 0.380.411270.00%116.93%120.75%7.32%6112.50.001 價外 48.38% 0 168
力旺富邦5C購01 707846 0.57 ▼-0.1 -14.93% 0.570.5800.00%0.00%0.00%0.02%4775.880.001 價平 32.997% 0 196
力旺統一56購01 727536 0.02 -- -- 00.2800.00%0.00%0.00%0.00%3963.780.001 價平 19.269% 0 4
力旺統一57購01 736735 0.88 ▼-0.29 -24.79% 0.930.9400.00%0.00%0.00%0.01%2333.330.001 價平 -37.143% 0 49
< 上一頁...1234...下一頁 >
力旺 相關文章