• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    3000
  • 漲跌
    ▼70
  • 漲幅
    -2.28%
  • 成交量
    548張
  • 產業
    上櫃 半導體類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺群益44購01 723178 2.37 ▼-0.23 -8.85% 2.292.3200.00%0.00%0.00%0.01%32000.004 價平 6.25% 0 147
力旺國泰44購02 723187 3.68 ▼-0.36 -8.91% 3.623.6600.00%0.00%0.00%0.01%26950.005 價平 -11.317% 0 147
力旺台新43購01 724177 4.26 -- -- 3.693.7900.00%0.00%0.00%0.03%2688.880.006 價平 -11.571% 0 108
力旺富邦45購01 724187 0.85 ▲0.04 +4.94% 0.780.8800.00%0.00%0.00%0.13%2650.880.001 價平 -13.17% 0 171
力旺群益45購02 724198 2.34 ▼-0.17 -6.77% 2.32.3300.00%0.00%0.00%0.01%28000.003 價平 -7.143% 0 171
力旺永豐44購02 724671 2.9 ▼-0.06 -2.03% 2.692.7300.00%0.00%0.00%0.01%2401.880.003 價平 -24.902% 0 154
力旺國票43購02 724704 3.2 ▼-0.19 -5.6% 3.023.0600.00%0.00%0.00%0.01%25000.004 價平 -20% 0 123
力旺國票44購01 724705 2.83 ▼-0.32 -10.16% 2.772.8100.00%0.00%0.00%0.01%30000.005 --% 0 154
力旺永豐45購01 725618 1.01 ▼-0.05 -4.72% 0.970.9800.00%0.00%0.00%0.01%3231.630.002 價平 7.168% 0 180
力旺永豐46購01 725619 1.14 ▼-0.14 -10.94% 1.141.1500.00%0.00%0.00%0.01%37650.003 價平 20.319% 0 213
力旺統一4A購01 725629 0.93 ▼-0.05 -5.1% 0.910.9200.00%0.00%0.00%0.01%3608.130.001 價平 16.854% 0 333
力旺元大44購01 725635 1.29 ▼-0.22 -14.57% 1.281.312010.00%79.82%80.70%0.02%42450.005 價外 29.329% 0 150
力旺元大46購01 725636 0.94 ▼-0.08 -7.84% 0.90.915840.00%79.75%80.57%0.02%47000.003 價外 36.17% 0 213
力旺中信46購01 725651 0.41 ▼-0.04 -8.89% 0.40.4100.00%0.00%0.00%0.03%36000.001 價平 16.667% 0 213
力旺中信47購01 725652 0.47 -- -- 0.430.4400.00%0.00%0.00%0.02%40000.001 價平 25% 0 241
力旺凱基44購03 725653 0.67 ▼-0.09 -11.84% 0.67000.00%0.00%0.00%0.00%41000.003 價平 26.829% 0 150
力旺凱基45購02 725654 0.71 ▼-0.08 -10.13% 0.680.6900.00%0.00%0.00%0.01%47000.004 價平 36.17% 0 180
力旺富邦45購02 725678 0.73 ▼-0.03 -3.95% 0.690.700.00%0.00%0.00%0.01%3080.880.001 價平 2.625% 0 180
力旺台新44購01 725685 1.48 ▼-0.12 -7.5% 1.411.4400.00%0.00%0.00%0.02%3888.880.005 價平 22.857% 0 150
力旺國票45購02 725687 1.16 -- -- 1.061.0800.00%0.00%0.00%0.02%36000.003 價平 16.667% 0 180
< 上一頁...12345...下一頁 >
力旺 相關文章