加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉澤 » 個股(權證)/期貨 » 個股權證

嘉澤

(3533)
可現股當沖
  • 股價
    1555
  • 漲跌
    ▲45
  • 漲幅
    +2.98%
  • 成交量
    798張
  • 產業
    上市 電子零組件類股▼2.04%

  • 529人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

嘉澤 (3533) 個股權證

嘉澤 (3533) 個股權證－認購
1< 上一頁...7891011...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤元大65購03 082656 1.04 ▲0.14 +15.56% 0.970.981700.00%87.78%88.29%0.01%22900.004 價平 32.096% 0 251
嘉澤台新62購02 082702 5.4 ▲0.54 +11.11% 5.35.3500.00%0.00%0.00%0.01%20000.03 價平 22.25% 0 162
嘉澤群益62購06 082725 1.05 ▲0.03 +2.94% 1.041.0600.00%0.00%0.00%0.02%21500.007 價平 27.674% 0 162
嘉澤凱基63購05 082898 1.63 ▲0.19 +13.19% 1.591.6100.00%0.00%0.00%0.01%21000.01 價平 25.952% 0 166
嘉澤元大65購04 083010 1.19 ▲0.1 +9.17% 1.161.286350.00%78.46%79.84%0.10%15700.003 價平 0.955% 0 252
嘉澤元大68購03 083011 1.03 ▲0.1 +10.75% 0.960.978050.00%87.17%88.96%0.01%16550.002 價平 6.042% 0 344
嘉澤群益63購01 083283 1.28 ▲0.08 +6.67% 1.271.2900.00%0.00%0.00%0.02%24350.012 價平 36.14% 0 166
嘉澤國票63購01 083322 0.95 ▲0.09 +10.47% 0.910.9200.00%0.00%0.00%0.01%22000.003 價平 29.318% 0 194
嘉澤凱基63購06 083554 1.55 ▲0.19 +13.97% 1.511.5300.00%0.00%0.00%0.01%18000.007 價平 13.611% 0 166
嘉澤群益67購01 083780 0.74 ▲0.05 +7.25% 0.720.7300.00%0.00%0.00%0.01%21750.003 價平 28.506% 0 287
嘉澤凱基63購07 083836 0.57 -- -- 0.630.6400.00%0.00%0.00%0.02%26000.009 價平 40.192% 0 166
嘉澤統一65購03 083953 0.55 ▲0.04 +7.84% 0.530.5400.00%0.00%0.00%0.02%20800.002 價平 25.24% 0 228
嘉澤群益66購01 084131 0.58 ▲0.04 +7.41% 0.570.5800.00%0.00%0.00%0.02%22500.003 價平 30.889% 0 258
嘉澤國票64購01 084218 0.72 ▲0.06 +9.09% 0.720.7300.00%0.00%0.00%0.01%18000.002 價平 13.611% 0 197
嘉澤凱基63購08 084359 0.85 ▲0.03 +3.66% 0.820.8300.00%0.00%0.00%0.01%25000.01 價平 37.8% 0 167
嘉澤元大63購07 084488 0.47 ▲0.09 +23.68% 0.430.446470.00%78.62%79.26%0.02%26100.005 價平 40.421% 0 167
嘉澤元大63購08 084489 0.61 ▲0.09 +17.31% 0.570.585990.00%78.98%79.64%0.02%21950.004 價平 29.157% 0 167
嘉澤元大63購09 084490 0.64 ▲0.05 +8.47% 0.630.641890.00%78.95%79.59%0.02%21150.004 價平 26.478% 0 167
嘉澤元大63購10 084682 0.78 ▲0.11 +16.42% 0.710.731120.00%78.65%79.28%0.03%20350.004 價平 23.587% 0 172
嘉澤元大63購11 084683 0.91 ▲0.16 +21.33% 0.810.82950.00%79.00%79.81%0.01%17000.003 價平 8.529% 0 172
1< 上一頁...7891011...下一頁 >
嘉澤 相關文章