加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉澤 » 個股(權證)/期貨 » 個股權證

嘉澤

(3533)
可現股當沖
  • 股價
    1860
  • 漲跌
    ▼40
  • 漲幅
    -2.11%
  • 成交量
    1,395張
  • 產業
    上市 電子零組件類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

嘉澤 (3533) 個股權證

嘉澤 (3533) 個股權證－認購
< 上一頁...12345...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤元大64購12 036748 1.25 -- -- 1.151.1800.00%76.29%76.78%0.03%21350.004 價外 12.881% 0 180
嘉澤元大64購13 036749 1.2 -- -- 1.11.1300.00%76.13%76.63%0.03%21750.004 價外 14.483% 0 180
嘉澤元大64購14 036750 1.05 -- -- 0.950.9800.00%76.02%76.43%0.03%25300.005 價外 26.482% 0 180
嘉澤永豐65購04 036934 0.98 ▼-0.28 -22.22% 1.141.1500.00%0.00%0.00%0.01%19500.003 價平 4.615% 0 213
嘉澤永豐65購05 036935 1.04 ▼-0.3 -22.39% 1.21.2100.00%0.00%0.00%0.01%22750.004 價平 18.242% 0 213
嘉澤凱基64購05 037102 2.08 -- -- 1.651.6800.00%0.00%0.00%0.02%28000.012 價平 33.571% 0 181
嘉澤統一64購02 037496 0.36 -- -- 0.270.3600.00%0.00%0.00%0.33%2304.80.001 價平 19.299% 0 174
嘉澤統一61購01 052209 0.76 ▼-0.09 -10.59% 0.750.7600.00%0.00%0.00%0.01%1766.670.003 價平 -5.283% 0 75
嘉澤統一63購01 052675 0.7 ▼-0.07 -9.09% 0.730.7400.00%0.00%0.00%0.01%1855.970.002 價平 -0.217% 0 136
嘉澤統一62購01 056083 0.19 ▼-0.03 -13.64% 0.180.1900.00%0.00%0.00%0.06%2336.570.002 價平 20.396% 0 104
嘉澤統一62購02 056252 0.38 ▼-0.08 -17.39% 0.40.4100.00%0.00%0.00%0.03%2204.410.002 價平 15.624% 0 104
嘉澤統一72購01 056487 0.67 ▼-0.02 -2.9% 0.650.6600.00%0.00%0.00%0.02%2347.260.001 價平 20.759% 0 468
嘉澤富邦5B購01 057038 0.22 -- -- 0.140.2400.00%0.00%0.00%0.71%2020.060.003 價平 7.924% 0 25
嘉澤元大5B購01 058001 0.1 -- -- 00.100.00%0.00%0.00%0.00%2613.650.004 價外 28.835% 0 4
嘉澤富邦5B購02 058312 0.11 -- -- 0.05000.00%0.00%0.00%0.00%2152.710.003 價平 13.597% 0 5
嘉澤富邦5C購01 058313 0.1 -- -- 0.080.100.00%0.00%0.00%0.25%2327.610.003 價平 20.09% 0 35
嘉澤國票61購01 058736 1.17 ▼-0.15 -11.36% 1.171.2100.00%0.00%0.00%0.03%1965.150.006 價平 5.351% 0 70
嘉澤統一63購02 059058 0.59 ▼-0.09 -13.24% 0.640.6500.00%0.00%0.00%0.02%2046.10.002 價平 9.094999% 0 131
嘉澤元大63購02 060146 0.58 ▼-0.05 -7.94% 0.580.596330.00%77.92%78.69%0.02%2338.530.003 價外 20.463% 0 138
嘉澤凱基61購01 060263 1.12 ▼-0.46 -29.11% 1.251.2800.00%0.00%0.00%0.02%1965.150.005 價平 5.351% 0 80
< 上一頁...12345...下一頁 >12
嘉澤 相關文章