加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉澤 » 個股(權證)/期貨 » 個股權證

嘉澤

(3533)
可現股當沖
  • 股價
    1555
  • 漲跌
    ▲45
  • 漲幅
    +2.98%
  • 成交量
    798張
  • 產業
    上市 電子零組件類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

嘉澤 (3533) 個股權證

嘉澤 (3533) 個股權證－認購
1< 上一頁...56789...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤群益61購02 075208 0.5 -- -- 0.570.5800.00%0.00%0.00%0.02%2603.830.01 價平 40.28% 0 117
嘉澤富邦63購01 075484 0.32 ▲0.05 +18.52% 0.290.300.00%0.00%0.00%0.03%2150.740.002 價平 27.699% 0 179
嘉澤群益61購03 075610 0.31 -- -- 0.360.3700.00%0.00%0.00%0.03%2358.180.004 價平 34.059% 0 120
嘉澤凱基61購05 075904 0.72 ▲0.16 +28.57% 0.620.6300.00%0.00%0.00%0.02%2161.670.005 價平 28.065% 0 123
嘉澤永豐61購02 076003 0.19 -- -- 0.210.2200.00%0.00%0.00%0.05%2984.580.005 價平 47.899% 0 124
嘉澤永豐64購01 076004 0.57 ▲0.05 +9.62% 0.550.5600.00%0.00%0.00%0.02%2456.440.003 價平 36.697% 0 214
嘉澤群益61購04 076076 0.72 ▲0.09 +14.29% 0.70.7100.00%0.00%0.00%0.01%2702.090.01 價平 42.452% 0 124
嘉澤國票61購04 076562 0.41 -- -- 0.450.4600.00%0.00%0.00%0.02%2748.270.004 價平 43.419% 0 126
嘉澤富邦63購02 076603 0.44 ▲0.05 +12.82% 0.430.4400.00%0.00%0.00%0.02%2005.320.002 價平 22.456% 0 186
嘉澤凱基61購06 076921 0.41 -- -- 0.450.4600.00%0.00%0.00%0.02%2554.70.007 價平 39.132% 0 130
嘉澤統一65購02 077049 0.23 ▲0.02 +9.52% 0.220.2300.00%0.00%0.00%0.05%2570.420.001 價平 39.504% 0 251
嘉澤國泰62購01 077152 0.4 ▲0.05 +14.29% 0.380.3900.00%0.00%0.00%0.03%2210.80.003 價平 29.663% 0 162
嘉澤台新61購01 077318 0.64 ▲0.07 +12.28% 0.620.6300.00%0.00%0.00%0.02%2259.930.005 價平 31.193% 0 131
嘉澤台新61購02 077319 0.39 -- -- 0.420.4300.00%0.00%0.00%0.02%2554.70.005 價平 39.132% 0 131
嘉澤台新61購03 077320 0.24 -- -- 0.260.2700.00%0.00%0.00%0.04%2947.730.005 價平 47.248% 0 131
嘉澤群益61購05 077505 0.3 -- -- 0.330.3400.00%0.00%0.00%0.03%2838.550.005 價平 45.219% 0 132
嘉澤永豐61購03 077656 0.43 ▲0.04 +10.26% 0.410.4200.00%0.00%0.00%0.02%2032.460.002 價平 23.492% 0 133
嘉澤凱基61購08 077769 0.37 ▲0.1 +37.04% 0.30.3100.00%0.00%0.00%0.03%2849.470.008 價平 45.428% 0 133
嘉澤中信61購01 077830 0.36 ▲0.07 +24.14% 0.320.3300.00%0.00%0.00%0.03%2751.210.003 價平 43.479% 0 134
嘉澤群益61購06 077868 1.05 ▲0.15 +16.67% 1.031.0500.00%0.00%0.00%0.02%2481.010.01 價平 37.324% 0 134
1< 上一頁...56789...下一頁 >11
嘉澤 相關文章