• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉澤 » 個股(權證)/期貨 » 個股權證

嘉澤

(3533)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▲95
  • 漲幅
    +4.43%
  • 成交量
    662張
  • 產業
    上市 電子零組件類股

  • 515人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

嘉澤 (3533) 個股權證

嘉澤 (3533) 個股權證－認購
1< 上一頁...56789...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤統一64購03 062669 0.92 ▲0.09 +10.84% 0.830.9300.00%0.00%0.00%0.12%30000.002 價平 25.333% 0 299
嘉澤統一74購01 062670 0.92 ▲0.07 +8.24% 0.920.9300.00%0.00%0.00%0.01%3016.880.001 價平 25.751% 0 665
嘉澤元大5A購06 062843 0.65 -- -- 0.70.7900.00%82.98%87.86%0.13%31300.004 價外 28.435% 0 117
嘉澤永豐5C購02 063366 0.87 -- -- 1.081.100.00%0.00%0.00%0.02%28000.003 價平 20% 0 185
嘉澤永豐5B購01 063501 0.66 -- -- 0.70.7300.00%0.00%0.00%0.04%33900.004 價平 33.923% 0 154
嘉澤凱基5A購06 063553 0.63 ▲0.15 +31.25% 0.660.6800.00%0.00%0.00%0.03%34650.006 價平 35.354% 0 123
嘉澤統一63購03 063581 0.39 -- -- 0.460.4700.00%0.00%0.00%0.02%28540.001 價平 21.514% 0 276
嘉澤統一64購04 063582 0.45 ▲0.04 +9.76% 0.450.4700.00%0.00%0.00%0.04%31640.001 價平 29.204% 0 305
嘉澤富邦61購01 064089 0.45 ▲0.13 +40.62% 0.450.4700.00%0.00%0.00%0.04%3108.880.002 價平 27.948% 0 217
嘉澤國票5B購01 064503 0.42 -- -- 0.530.5400.00%0.00%0.00%0.02%36000.003 價平 37.778% 0 161
嘉澤凱基5B購02 064751 0.88 ▲0.13 +17.33% 0.880.900.00%0.00%0.00%0.02%37000.005 價平 39.459% 0 164
嘉澤富邦61購02 064796 0.39 -- -- 0.410.4900.00%0.00%0.00%0.20%3364.880.002 價平 33.43% 0 224
嘉澤群益5A購05 064893 0.74 -- -- 0.580.6800.00%0.00%0.00%0.17%39350.005 價平 43.075% 0 132
嘉澤凱基5A購07 064935 0.63 ▲0.16 +34.04% 0.660.6900.00%0.00%0.00%0.05%39000.006 價平 42.564% 0 133
嘉澤台新5A購01 065270 1.15 ▲0.09 +8.49% 1.181.2100.00%0.00%0.00%0.03%37000.006 價平 39.459% 0 138
嘉澤國票61購02 065370 0.44 -- -- 0.480.4900.00%0.00%0.00%0.02%40000.002 價平 44% 0 231
嘉澤凱基61購02 065487 0.62 ▲0.1 +19.23% 0.60.6200.00%0.00%0.00%0.03%30000.002 價平 25.333% 0 206
嘉澤兆豐61購01 065748 1.43 ▲0.19 +15.32% 1.461.4700.00%0.00%0.00%0.01%30000.005 價平 25.333% 0 206
嘉澤統一57購01 066152 0.1 -- -- 0.120.1300.00%0.00%0.00%0.08%2590.970.001 價平 13.546% 0 26
嘉澤國泰5C購01 066417 0.6 ▲0.07 +13.21% 0.590.600.00%0.00%0.00%0.02%31500.002 價平 28.889% 0 181
1< 上一頁...56789...下一頁 >
嘉澤 相關文章