• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉澤 » 個股(權證)/期貨 » 個股權證

嘉澤

(3533)
可現股當沖
  • 股價
    2520
  • 漲跌
    ▲60
  • 漲幅
    +2.44%
  • 成交量
    2,318張
  • 產業
    上市 電子零組件類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

嘉澤 (3533) 個股權證

嘉澤 (3533) 個股權證－認購
1< 上一頁...56789...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤元大59購14 062077 1.94 ▲0.19 +10.86% 1.81.82510.00%83.38%84.13%0.01%28150.004 價外 10.48% 0 159
嘉澤元大5C購01 062078 1.39 ▲0.06 +4.51% 1.411.4211010.00%83.45%83.85%0.01%32750.003 價外 23.053% 0 251
嘉澤凱基5A購05 062210 2.62 -- -- 2.342.3600.00%0.00%0.00%0.01%27600.005 價平 8.696% 0 160
嘉澤元大5A購05 062499 1.88 ▲0.2 +11.9% 1.861.88790.00%83.06%84.12%0.01%23800.003 價內 -5.882% 0 165
嘉澤統一64購03 062669 1.35 ▲0.03 +2.27% 1.261.2700.00%0.00%0.00%0.01%30000.002 價平 16% 0 348
嘉澤統一74購01 062670 1.27 ▲0.14 +12.39% 1.211.2200.00%0.00%0.00%0.01%3016.880.001 價平 16.47% 0 714
嘉澤元大5A購06 062843 1.45 ▲0.08 +5.84% 1.491.511120.00%83.32%84.05%0.01%31300.004 價外 19.489% 0 166
嘉澤永豐5C購02 063366 1.57 -- -- 1.761.7700.00%0.00%0.00%0.01%28000.003 價平 10% 0 234
嘉澤永豐5B購01 063501 1.91 -- -- 1.631.6400.00%0.00%0.00%0.01%33900.004 價平 25.664% 0 203
嘉澤凱基5A購06 063553 2.06 ▲0.49 +31.21% 1.821.8400.00%0.00%0.00%0.01%34650.006 價平 27.273% 0 172
嘉澤統一63購03 063581 0.79 ▲0.09 +12.86% 0.720.7300.00%0.00%0.00%0.01%28540.001 價平 11.703% 0 325
嘉澤統一64購04 063582 0.7 ▲0.08 +12.9% 0.690.700.00%0.00%0.00%0.01%31640.001 價平 20.354% 0 354
嘉澤富邦61購01 064089 1.29 -- -- 0.980.9900.00%0.00%0.00%0.01%3108.880.002 價平 18.942% 0 266
嘉澤國票5B購01 064503 1.04 -- -- 1.11.1100.00%0.00%0.00%0.01%36000.003 價平 30% 0 210
嘉澤凱基5B購02 064751 1.89 ▲0.24 +14.55% 1.761.7700.00%0.00%0.00%0.01%37000.005 價平 31.892% 0 213
嘉澤富邦61購02 064796 1.51 -- -- 01.0200.00%0.00%0.00%0.00%3364.880.002 價平 25.109% 0 273
嘉澤群益5A購05 064893 1.79 -- -- 1.551.5600.00%0.00%0.00%0.01%39350.005 價平 35.959% 0 181
嘉澤凱基5A購07 064935 1.68 -- -- 1.591.600.00%0.00%0.00%0.01%39000.006 價平 35.385% 0 182
嘉澤統一57購01 066152 0.51 ▲0.07 +15.91% 0.460.4700.00%0.00%0.00%0.02%2590.970.001 價平 2.739% 0 75
嘉澤統一57購02 066429 0.58 -- -- 0.520.5900.00%0.00%0.00%0.13%2279.090.001 價平 -10.57% 0 76
1< 上一頁...56789...下一頁 >
嘉澤 相關文章