加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 個股(權證)/期貨 » 個股權證

牧德

(3563)
可現股當沖
  • 股價
    680
  • 漲跌
    ▼22
  • 漲幅
    -3.13%
  • 成交量
    763張
  • 產業
    上市 光電類股

  • 374人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

牧德 (3563) 個股權證

牧德 (3563) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德凱基61購03 074849 0.22 ▼-0.11 -33.33% 0.250.2600.00%0.00%0.00%0.04%998.540.013 價平 31.901% 0 70
牧德群益61購02 075085 0.38 -- -- 0000.00%0.00%0.00%0.00%848.760.008 價平 19.883% 0 74
牧德凱基61購04 075146 0.49 ▼-0.16 -24.62% 0.560.5700.00%0.00%0.00%0.02%798.840.01 價平 14.877% 0 74
牧德台新62購02 075183 0.73 ▼-0.11 -13.1% 0.740.7600.00%0.00%0.00%0.03%776.640.008 價平 12.443% 0 105
牧德國票65購01 075856 1.35 ▼-0.2 -12.9% 1.451.4900.00%0.00%0.00%0.03%998.540.012 價平 31.901% 0 199
牧德凱基61購05 075956 0.73 -- -- 0.610.6300.00%0.00%0.00%0.03%898.690.015 價平 24.334% 0 81
牧德國票64購01 076740 1.19 ▼-0.19 -13.77% 1.281.3200.00%0.00%0.00%0.03%898.690.011 價平 24.334% 0 174
牧德凱基61購06 076922 1.73 ▼-0.14 -7.49% 1.621.6500.00%0.00%0.00%0.02%698.980.015 價平 2.715% 0 87
牧德元大65購01 077265 1.17 ▼-0.06 -4.88% 1.111.132710.00%99.74%103.32%0.02%805.830.007 價外 15.615% 0 208
牧德國票64購02 078265 1.37 -- -- 1.261.300.00%0.00%0.00%0.03%798.840.009 價平 14.877% 0 154
牧德富邦63購01 078392 0.81 ▼-0.04 -4.71% 0.810.8400.00%0.00%0.00%0.04%749.790.007 價平 9.308% 0 123
牧德元大64購01 078636 1.61 ▼-0.04 -2.42% 1.531.55940.00%104.91%108.39%0.01%764.890.01 價外 11.098% 0 159
牧德群益62購02 078991 1.45 ▼-0.24 -14.2% 1.541.6400.00%0.00%0.00%0.06%934.640.025 價平 27.245% 0 104
牧德富邦63購02 079384 0.54 ▼-0.03 -5.26% 0.510.5300.00%0.00%0.00%0.04%876.590.006 價平 22.427% 0 130
牧德群益68購01 079408 0.8 ▲0.04 +5.26% 0.760.8600.00%0.00%0.00%0.13%978.570.005 價平 30.511% 0 283
牧德凱基64購01 079707 1.25 ▼-0.07 -5.3% 1.161.1800.00%0.00%0.00%0.02%748.910.01 價平 9.201% 0 164
牧德國泰63購01 080036 1.17 -- -- 1.221.2500.00%0.00%0.00%0.02%798.840.015 價平 14.877% 0 132
牧德台新65購01 080077 1.18 ▼-0.17 -12.59% 1.251.2600.00%0.00%0.00%0.01%698.980.007 價平 2.715% 0 193
牧德群益62購04 081505 0.79 ▼-0.14 -15.05% 0.34000.00%0.00%0.00%0.00%1023.510.025 價平 33.562% 0 112
牧德凱基68購01 081728 1.52 ▼-0.04 -2.56% 1.451.4700.00%0.00%0.00%0.01%948.620.012 價平 28.317% 0 294
1< 上一頁...34567...下一頁 >
牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機Anue鉅亨－2026/07/20
...詳全文
牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機Anue鉅亨－2026/07/03
...詳全文
牧德Q2營收連創新高 單季營收首度突破10億元大關登頂Anue鉅亨－2026/07/02
...詳全文
牧德 相關文章