加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 個股(權證)/期貨 » 個股權證

牧德

(3563)
可現股當沖
  • 股價
    680
  • 漲跌
    ▼22
  • 漲幅
    -3.13%
  • 成交量
    763張
  • 產業
    上市 光電類股

  • 374人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

牧德 (3563) 個股權證

牧德 (3563) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德群益62購05 081966 0.8 ▼-0.15 -15.79% 0.07000.00%0.00%0.00%0.00%958.60.015 價平 29.063% 0 116
牧德凱基65購01 082267 1.95 ▼-0.33 -14.47% 2.022.0500.00%0.00%0.00%0.01%998.540.03 價平 31.901% 0 206
牧德群益62購06 082544 1.12 ▼-0.24 -17.65% 1.131.2300.00%0.00%0.00%0.09%918.660.025 價平 25.979% 0 118
牧德凱基63購01 082766 2.05 -- -- 1.821.8500.00%0.00%0.00%0.02%798.840.02 價平 14.877% 0 147
牧德群益63購01 082848 3.34 ▼-2.21 -39.82% 3.327.500.00%0.00%0.00%1.26%776.640.035 價平 12.443% 0 123
牧德凱基65購02 083158 2.1 ▼-0.5 -19.23% 2.262.300.00%0.00%0.00%0.02%848.760.025 價平 19.883% 0 185
牧德群益63購02 083589 1.64 ▼-0.28 -14.58% 1.791.8900.00%0.00%0.00%0.06%868.730.035 價平 21.725% 0 123
牧德凱基66購01 083837 2.07 ▲0.2 +10.7% 1.941.9700.00%0.00%0.00%0.02%718.950.014 價平 5.418% 0 214
牧德永豐65購02 083972 1.27 -- -- 1.221.2400.00%0.00%0.00%0.02%803.590.01 價平 15.38% 0 185
牧德群益63購03 084132 1.85 ▼-0.16 -7.96% 1.21000.00%0.00%0.00%0.00%898.690.035 價平 24.334% 0 123
牧德國票64購03 084219 0.84 -- -- 0.780.800.00%0.00%0.00%0.03%728.940.005 價平 6.714% 0 154
牧德富邦65購01 084415 0.45 ▼-0.12 -21.05% 0.510.5300.00%0.00%0.00%0.04%919.540.006 價平 26.05% 0 185
牧德元大63購03 084685 1.03 ▼-0.11 -9.65% 1.071.100.00%39.47%81.06%0.03%955.610.022 價外 28.841% 0 129
牧德元大63購04 084686 0.68 ▼-0.09 -11.69% 0.630.64440.00%44.16%0.00%0.02%988.560.017 價外 31.213% 0 129
牧德元大67購01 084687 0.81 ▼-0.1 -10.99% 0.820.831660.00%64.36%0.00%0.01%1023.510.009 價外 33.562% 0 249
牧德元大63購05 084877 0.67 ▼-0.3 -30.93% 0.80.821970.00%39.22%76.22%0.03%891.70.015 價外 23.741% 0 129
牧德凱基63購02 084964 1.34 ▼-0.42 -23.86% 1.471.500.00%0.00%0.00%0.02%918.660.03 價平 25.979% 0 129
牧德凱基63購03 085199 1.4 -- -- 1.421.4500.00%0.00%0.00%0.02%898.690.03 價平 24.334% 0 129
牧德群益63購04 085517 1.19 ▼-0.35 -22.73% 1.31.400.00%0.00%0.00%0.08%738.920.015 價平 7.974% 0 130
牧德凱基63購04 085821 1.14 ▼-0.21 -15.56% 1.141.1800.00%0.00%0.00%0.04%968.590.03 價平 29.795% 0 131
1< 上一頁...34567...下一頁 >
牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機Anue鉅亨－2026/07/20
...詳全文
牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機Anue鉅亨－2026/07/03
...詳全文
牧德Q2營收連創新高 單季營收首度突破10億元大關登頂Anue鉅亨－2026/07/02
...詳全文
牧德 相關文章