台股 » 個股 » 世芯-KY » 個股(權證)/期貨 » 個股權證

世芯-KY

(3661)
可現股當沖
  • 股價
    3295
  • 漲跌
    ▼50
  • 漲幅
    -1.49%
  • 成交量
    2,891
  • 產業
    上市 半導體類股
  • 1033人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

世芯-KY (3661) 個股權證

世芯-KY (3661) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
世芯台新5B購01 066249 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%6251.170.003 價平 46.49% 0 51
世芯台新5C購01 066250 0.09 ▼-0.01 -10% 0.090.100.00%0.00%0.00%0.11%6325.590.003 價平 47.12% 0 82
世芯台新65購01 066251 0.57 ▼-0.03 -5% 0.570.5800.00%0.00%0.00%0.02%5953.50.002 價平 43.815% 0 232
世芯群益5B購02 066355 0.08 -- -- 0.030.1200.00%0.00%0.00%3.00%6176.750.004 價平 45.845% 0 54
世芯凱基63購01 066453 0.32 -- -- 0.25000.00%0.00%0.00%0.00%4961.250.001 價平 32.577% 0 175
世芯元大5B購10 066491 0.03 ▼-0.08 -7272.73% 0.020.12100.00%85.32%114.75%83.33%6677.840.003 價平 50.58% 0 55
世芯元大61購15 066492 0.43 -- -- 0.380.3900.00%104.64%105.55%2.56%6097.370.002 價平 45.88% 0 117
世芯元大61購16 066493 0.27 ▼-0.01 -357.14% 0.170.2750.00%89.07%100.83%37.04%6558.770.002 價平 49.69% 0 117
世芯元大64購07 066494 0.57 -- -- 0.510.6100.00%89.50%95.69%16.39%6261.10.002 價平 47.29% 0 208
世芯元大64購08 066495 0.32 -- -- 0.220.3100.00%91.03%102.60%29.03%6791.950.001 價平 51.41% 0 208
世芯國票5B購04 066523 0.08 ▼-0.01 -11.11% 0.080.0900.00%0.00%0.00%0.13%4961.250.001 價平 32.577% 0 55
世芯國票61購01 066524 0.12 ▼-0.01 -7.69% 0.110.1200.00%0.00%0.00%0.09%6350.40.001 價平 47.326% 0 117
世芯國票63購01 066525 0.21 ▼-0.01 -4.55% 0.210.2200.00%0.00%0.00%0.05%6791.950.001 價平 50.751% 0 175
世芯群益5B購03 066544 0.04 ▼-0.03 -42.86% 0.030.0700.00%0.00%0.00%1.33%6791.950.004 價平 50.751% 0 55
世芯台新5B購02 066564 0.22 -- -- 0.150.1600.00%0.00%0.00%0.07%4762.80.002 價平 29.768% 0 55
世芯台新62購01 066565 0.19 ▼-0.01 -5% 0.180.1900.00%0.00%0.00%0.06%6614.990.002 價平 49.433% 0 148
世芯台新65購02 066566 0.38 ▼-0.01 -2.56% 0.370.3800.00%0.00%0.00%0.03%6794.430.002 價平 50.768% 0 236
世芯富邦61購03 066611 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%4847.020.001 價平 30.989% 0 117
世芯凱基61購01 074067 1.1 -- -- 0.72000.00%0.00%0.00%0.00%4246.580.005 價平 21.231% 0 117
世芯統一5B購01 080510 0.94 -- -- 0.880.9300.00%0.00%0.00%0.06%2643.180.001 價平 -26.552% 0 56
AI Agent驅動雲端算力爆發,ASIC黃金時代來臨:創意、世芯-KY、聯發科Anue鉅亨-2026/03/22
財富不等人快跟上腳步、長廣⊕、世芯-KY、順達Anue鉅亨-2026/03/20
3奈米晶片Q2起量產 世芯-KY今年營收挑戰新高Anue鉅亨-2026/03/06
世芯-KY 相關文章