• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 個股(權證)/期貨 » 個股權證

世芯-KY

(3661)
可現股當沖
  • 股價
    3510
  • 漲跌
    ▼80
  • 漲幅
    -2.23%
  • 成交量
    1,175張
  • 產業
    上市 半導體類股

  • 1025人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

世芯-KY (3661) 個股權證

世芯-KY (3661) 個股權證－認購
1< 上一頁...1011121314...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯永豐5A購01 063569 1.61 ▲0.98 +155.56% 0.71.5600.00%0.00%0.00%1.23%4866.730.003 價平 26.234% 0 93
世芯元大5A購04 063631 2.46 ▼-0.39 -1368.42% 2.412.451760.00%113.96%115.48%1.63%39150.004 價外 10.34% 0 83
世芯元大5B購06 063632 3.25 ▼-0.33 -921.79% 3.173.212060.00%113.93%115.24%1.25%37550.004 價外 6.52% 0 114
世芯元大61購12 063633 2.84 ▼-0.23 -749.19% 2.722.8290.00%89.26%91.86%3.55%40350.004 價外 13.01% 0 175
世芯凱基64購01 063730 2.56 ▼-0.56 -17.95% 2.263.2600.00%0.00%0.00%0.44%38000.003 價平 5.526% 0 266
世芯統一64購02 063807 1.04 ▲0.12 +13.04% 0.991.0300.00%0.00%0.00%0.04%38880.001 價平 7.665% 0 266
世芯統一64購03 063808 1.07 ▲0.05 +4.9% 1.051.0600.00%0.00%0.00%0.01%3588.880.001 價平 -0.031% 0 266
世芯統一74購01 063809 1.82 ▲0.13 +7.69% 1.771.7800.00%0.00%0.00%0.01%3888.880.001 價平 7.686% 0 632
世芯富邦5C購05 063842 2.09 ▲0.23 +12.37% 1.91.9400.00%0.00%0.00%0.02%3238.880.002 價平 -10.841% 0 145
世芯群益5A購03 064061 1.17 -- -- 1.13000.00%0.00%0.00%0.00%46350.005 價平 22.546% 0 85
世芯富邦5C購06 064090 0.99 -- -- 1.061.1400.00%0.00%0.00%0.08%3018.880.001 價平 -18.918% 0 146
世芯國泰62購01 064107 2.42 ▲0.15 +6.61% 2.29000.00%0.00%0.00%0.00%38000.003 價平 5.526% 0 208
世芯凱基5A購07 064299 1.7 ▲0.17 +11.11% 0.55000.00%0.00%0.00%0.00%46000.006 價平 21.957% 0 86
世芯國票5A購03 064367 1.67 ▲0.14 +9.15% 1.671.6800.00%0.00%0.00%0.01%38750.003 價平 7.355% 0 89
世芯群益5A購04 064451 2.29 ▲0.31 +15.66% 0.282.2900.00%0.00%0.00%7.18%48150.006 價平 25.441% 0 89
世芯凱基5A購08 064593 0.77 ▲0.15 +24.19% 0.170.8500.00%0.00%0.00%4.00%51000.004 價平 29.608% 0 90
世芯群益5A購05 064659 0.7 ▲0.09 +14.75% 0.50.7200.00%0.00%0.00%0.44%52100.004 價平 31.094% 0 90
世芯元大61購13 064726 2.67 -- -- 1.622.7800.00%89.93%129.11%41.73%46900.003 價外 25.16% 0 183
世芯凱基5B購04 064822 0.77 ▲0.12 +18.46% 0.211.1800.00%0.00%0.00%4.62%54000.004 價平 33.519% 0 124
世芯兆豐5C購02 064901 1.15 ▲0.05 +4.55% 11.1900.00%0.00%0.00%0.19%53880.002 價平 33.37% 0 154
1< 上一頁...1011121314...下一頁 >15
AI Agent驅動雲端算力爆發，ASIC黃金時代來臨：創意、世芯-KY、聯發科Anue鉅亨－2026/03/22
...詳全文
財富不等人快跟上腳步、長廣⊕、世芯-KY、順達Anue鉅亨－2026/03/20
...詳全文
3奈米晶片Q2起量產 世芯-KY今年營收挑戰新高Anue鉅亨－2026/03/06
...詳全文
世芯-KY 相關文章