• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 個股(權證)/期貨 » 個股權證

世芯-KY

(3661)
可現股當沖
  • 股價
    4215
  • 漲跌
    ▲235
  • 漲幅
    +5.90%
  • 成交量
    3,038張
  • 產業
    上市 半導體類股

  • 992人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

世芯-KY (3661) 個股權證

世芯-KY (3661) 個股權證－認購
1< 上一頁...1718192021...下一頁 >26
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯富邦5B購02 058315 0.95 ▼-0.07 -6.86% 0.641.1200.00%0.00%0.00%0.75%3738.880.001 價平 -6.449% 0 195
世芯富邦5B購03 058316 0.81 ▼-0.03 -3.57% 0.740.800.00%0.00%0.00%0.08%4148.880.001 價平 4.07% 0 195
世芯凱基59購04 058376 3.22 ▼-0.15 -4.45% 3.193.2100.00%0.00%0.00%0.01%39500.004 價平 -0.759% 0 137
世芯元富59購02 058511 2.52 ▼-0.21 -7.69% 2.492.500.00%0.00%0.00%0.00%43000.004 價平 7.442% 0 137
世芯元大61購05 058679 5.25 ▲0.15 +2.94% 00300.00%0.00%0.00%0.00%41600.004 價內 1.32% 0 260
世芯群益59購06 058709 4.18 ▲0.09 +2.2% 3.78000.00%0.00%0.00%0.00%46000.006 價平 13.478% 0 138
世芯永豐59購05 058773 4.56 ▼-0.27 -5.59% 4.624.6500.00%0.00%0.00%0.01%4728.750.008 價平 15.834% 0 139
世芯凱基59購06 058814 4.49 ▼-0.34 -7.04% 4.494.5300.00%0.00%0.00%0.01%46500.008 價平 14.409% 0 139
世芯群益59購07 058989 4.17 ▼-0.42 -9.15% 4.344.4400.00%0.00%0.00%0.02%46250.006 價平 13.946% 0 139
世芯永豐55購01 059038 3.4 -- -- 3.38000.00%0.00%0.00%0.00%2882.270.003 價平 -38.086% 0 32
世芯永豐5B購01 059039 4.98 ▼-0.27 -5.14% 4.945.1500.00%0.00%0.00%0.04%3297.320.004 價平 -20.704% 0 215
世芯統一63購02 059068 1.37 -- -- 1.321.3300.00%0.00%0.00%0.01%3784.380.001 價平 -5.169% 0 321
世芯元富59購03 059101 2.55 ▼-0.05 -1.92% 2.422.4500.00%0.00%0.00%0.01%39000.003 價平 -2.051% 0 140
世芯元大61購06 059197 3.97 ▲0.46 +13.11% 2.33080.00%50.19%0.00%0.00%41000.003 價內 2.8% 0 263
世芯凱基59購07 059258 3.59 ▲0.01 +.28% 3.29000.00%0.00%0.00%0.00%33000.003 價平 -20.606% 0 141
世芯元大61購07 059321 4.89 ▲0.43 +9.64% 4.855.51120.00%88.08%107.78%11.82%33100.003 價內 27.34% 0 263
世芯群益5B購01 059358 5.75 ▲0.3 +5.5% 5.255.7500.00%0.00%0.00%0.10%2686.50.003 價平 -48.148% 0 202
世芯台新59購02 059435 4.91 ▼-0.19 -3.73% 2.755.3500.00%0.00%0.00%0.95%38000.006 價平 -4.737% 0 144
世芯兆豐5B購01 059561 1.47 ▼-0.12 -7.55% 1.461.4700.00%0.00%0.00%0.01%42890.002 價平 7.204% 0 207
世芯凱基61購05 059571 2.33 ▼-0.23 -8.98% 2.362.3800.00%0.00%0.00%0.01%49300.003 價平 19.27% 0 267
1< 上一頁...1718192021...下一頁 >26
AI Agent驅動雲端算力爆發，ASIC黃金時代來臨：創意、世芯-KY、聯發科Anue鉅亨－2026/03/22
...詳全文
財富不等人快跟上腳步、長廣⊕、世芯-KY、順達Anue鉅亨－2026/03/20
...詳全文
3奈米晶片Q2起量產 世芯-KY今年營收挑戰新高Anue鉅亨－2026/03/06
...詳全文
世芯-KY 相關文章