• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 個股(權證)/期貨 » 個股權證

世芯-KY

(3661)
可現股當沖
  • 股價
    3155
  • 漲跌
    ▼15
  • 漲幅
    -0.47%
  • 成交量
    1,665張
  • 產業
    上市 半導體類股

  • 973人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

世芯-KY (3661) 個股權證

世芯-KY (3661) 個股權證－認購
< 上一頁...12345...下一頁 >30
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯群益57購01 032793 0.4 ▼-0.12 -23.08% 0.40.500.00%0.00%0.00%0.25%5201.080.002 價平 38.667% 0 229
世芯元富52購11 032935 0.03 ▼-0.07 -70% 0.030.100.00%0.00%0.00%2.33%6142.230.01 價平 48.064% 0 82
世芯群益58購02 032987 0.29 ▼-0.03 -9.38% 0.240.2900.00%0.00%0.00%0.21%5102.010.001 價平 37.476% 0 260
世芯元大54購17 033176 0.16 -- -- 0.080.1800.00%66.21%80.31%55.56%5904.470.002 價外 46.57% 0 139
世芯富邦55購01 033206 0.15 -- -- 0.10.1700.00%0.00%0.00%0.70%5984.590.002 價平 46.696% 0 169
世芯元大54購18 033295 0.9 ▼-0.17 -15.89% 0.961.063320.00%69.00%72.58%9.62%4131.150.004 價外 23.63% 0 142
世芯凱基53購10 033337 0.25 ▼-0.16 -39.02% 0.240.2700.00%0.00%0.00%0.13%4854.340.005 價平 34.286% 0 111
世芯元大54購19 033494 0.82 ▼-0.08 -8.89% 0.760.841620.00%67.53%69.82%7.32%4339.190.004 價外 27.29% 0 145
世芯永豐52購11 033613 0.23 ▼-0.13 -36.11% 0.20.2100.00%0.00%0.00%0.05%5483.430.008 價平 41.825% 0 85
世芯凱基54購09 033688 0.93 -- -- 0.670.700.00%0.00%0.00%0.04%4061.80.003 價平 21.463% 0 145
世芯群益58購03 034059 0.31 ▼-0.07 -18.42% 0.30.400.00%0.00%0.00%0.33%4532.370.001 價平 29.617% 0 267
世芯元富53購05 034119 0.38 ▼-0.28 -42.42% 0.370.3800.00%0.00%0.00%0.03%5646.890.017 價平 43.509% 0 89
世芯元大53購09 034254 0.13 -- -- 0.070.1700.00%69.51%85.50%58.82%5845.030.002 價外 46.02% 0 117
世芯元富53購06 034340 0.14 ▼-0.12 -46.15% 0.150.1600.00%0.00%0.00%0.07%6062.980.008 價平 47.386% 0 118
世芯元大53購10 034465 0.28 -- -- 0.240.3400.00%69.16%74.53%29.41%5874.750.007 價外 46.3% 0 118
世芯永豐55購05 034668 0.7 ▼-0.27 -27.84% 0.690.700.00%0.00%0.00%0.01%4418.940.004 價平 27.811% 0 152
世芯國泰54購01 034758 0.59 -- -- 0.15000.00%0.00%0.00%0.00%4953.410.005 價平 35.6% 0 120
世芯統一5B購03 035081 0.41 ▼-0.04 -8.89% 0.390.4100.00%0.00%0.00%0.05%49990.001 價平 36.187% 0 336
世芯元富53購07 035101 0.37 ▼-0.18 -32.73% 0.360.3700.00%0.00%0.00%0.03%43000.003 價平 25.814% 0 91
世芯國泰57購01 035136 0.55 ▼-0.18 -24.66% 0.540.5500.00%0.00%0.00%0.02%43500.002 價平 26.667% 0 215
< 上一頁...12345...下一頁 >30
作夢行情擴散中，矽光神拳回歸、AI ASIC再起：華星光、世芯-KY、昇陽半導體Anue鉅亨－7天前
...詳全文
迎接12月大反攻!!世芯-KY、智邦、華星光⊕、新盛力⊕Anue鉅亨－8天前
...詳全文
矽光子亮燈、ASIC轉強、電力爆發，年底行情真正啟動：華星光、華城、世芯-KYAnue鉅亨－8天前
...詳全文
世芯-KY 相關文章