台股 » 個股 » 世芯-KY » 個股(權證)/期貨 » 個股權證

世芯-KY

(3661)
可現股當沖
  • 股價
    2355
  • 漲跌
    ▲55
  • 漲幅
    +2.39%
  • 成交量
    1,250
  • 產業
    上市 半導體類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

世芯-KY (3661) 個股權證

世芯-KY (3661) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
世芯中信45購01 041971 0.57 ▲0.03 +5.56% 0.530.5400.00%0.00%0.00%0.02%3366.640.002 價平 31.683% 0 168
世芯國泰43購01 041980 0.41 ▲0.04 +10.81% 0.350.3600.00%0.00%0.00%0.03%2772.530.002 價平 17.043% 0 109
世芯群益41購03 042084 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%3762.710.004 價平 38.874% 0 48
世芯群益45購02 042085 0.31 -- -- 0.290.300.00%0.00%0.00%0.03%3534.970.002 價平 34.936% 0 168
世芯凱基47購01 042182 0.59 ▼-0.02 -3.28% 0.570.6700.00%0.00%0.00%0.18%2822.040.002 價平 18.499% 0 229
世芯凱基41購03 042290 0.25 -- -- 0.210.3100.00%0.00%0.00%0.48%3020.070.003 價平 23.843% 0 49
世芯群益41購04 042326 0.42 ▲0.03 +7.69% 0.350.3600.00%0.00%0.00%0.03%2475.470.002 價平 7.088% 0 49
世芯群益47購01 042327 0.72 -- -- 0.680.6900.00%0.00%0.00%0.01%2178.410.001 價平 -5.582% 0 230
世芯群益45購03 042477 0.51 ▲0.01 +2% 0.440.4500.00%0.00%0.00%0.02%2921.050.002 價平 21.261% 0 172
世芯凱基41購04 042508 0.08 -- -- 0.060.1600.00%0.00%0.00%1.67%3416.150.003 價平 32.673% 0 50
世芯元大41購07 042545 0.68 ▲0.02 +3.03% 0.670.696610.00%72.56%74.47%2.90%2425.960.003 價外 2.93% 0 50
世芯元大43購06 042546 0.57 ▼-0.02 -3.39% 0.570.592600.00%81.72%83.75%3.39%2693.310.002 價外 12.56% 0 109
世芯元大44購04 042547 0.54 ▲0.02 +3.85% 0.540.557530.00%72.81%73.70%1.82%2772.530.002 價外 15.06% 0 140
世芯中信43購02 042564 0.46 -- -- 0.440.4500.00%0.00%0.00%0.02%3742.910.004 價平 38.55% 0 110
世芯元富47購03 042599 0.66 ▲0.02 +3.12% 0.610.6200.00%0.00%0.00%0.02%3020.070.002 價平 23.843% 0 232
世芯群益41購05 042648 0.15 -- -- 0.120.1300.00%0.00%0.00%0.08%3366.640.003 價平 31.683% 0 53
世芯群益47購02 042649 0.51 ▲0.01 +2% 0.470.4800.00%0.00%0.00%0.02%3911.240.002 價平 41.195% 0 232
世芯凱基46購02 042676 0.76 ▲0.06 +8.57% 0.660.7600.00%0.00%0.00%0.15%3218.110.003 價平 28.529% 0 202
世芯台新41購01 042685 0.12 -- -- 0.090.1200.00%0.00%0.00%0.33%3625.080.005 價平 36.553% 0 53
世芯元大43購07 042744 0.39 ▼-0.01 -2.5% 0.390.411570.00%81.81%83.96%4.88%3064.630.002 價外 23.16% 0 110
世芯-KY 相關文章