• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 個股(權證)/期貨 » 個股權證

鑫科

(3663)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▼3.1
  • 漲幅
    -4.34%
  • 成交量
    2,909張
  • 產業
    上櫃 其他電子類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

鑫科 (3663) 個股權證

鑫科 (3663) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鑫科永豐5C購01 703004 2.42 -- -- 2.192.2700.00%0.00%0.00%0.04%65.320.12 價平 -4.562% 0 242
鑫科元富56購01 703142 3.26 ▼-0.02 -.61% 2.93300.00%0.00%0.00%0.02%620.25 價平 -10.161% 0 66
鑫科群益57購01 703160 2.43 -- -- 2.162.2600.00%0.00%0.00%0.05%600.15 價平 -13.833% 0 95
鑫科凱基57購01 703280 1.45 ▼-0.18 -11.04% 1.391.4900.00%0.00%0.00%0.07%800.25 價平 14.625% 0 68
鑫科國票59購01 703292 2.96 ▲0.03 +1.02% 2.642.6500.00%0.00%0.00%0.00%800.25 價平 14.625% 0 130
鑫科元富57購01 703318 2.16 ▼-1.29 -37.39% 2.162.1800.00%0.00%0.00%0.01%680.2 價平 -0.441% 0 68
鑫科國票58購01 703375 2.2 ▼-0.43 -16.35% 2.172.1900.00%0.00%0.00%0.01%650.142 價平 -5.077% 0 102
鑫科永豐58購01 703410 0.61 ▼-0.09 -12.86% 0.590.6200.00%0.00%0.00%0.05%86.250.1 價平 20.812% 0 102
鑫科元大57購01 703426 1.18 ▼-0.01 -.84% 1.061.0820.00%86.13%87.29%0.02%76.380.142 價外 10.579% 0 73
鑫科國泰58購01 703783 4.02 -- -- 2.682.700.00%0.00%0.00%0.01%630.2 價平 -8.413% 0 110
鑫科元大57購02 703945 1.49 ▲0.1 +7.19% 1.261.27100.00%95.96%96.69%0.01%69.90.109 價外 2.289% 0 81
鑫科統一71購01 704110 0.9 ▼-0.04 -4.26% 0.90.9100.00%0.00%0.00%0.01%92.220.028 價平 25.938% 0 634
鑫科群益5A購01 704134 1.2 ▼-0.05 -4% 1.171.2700.00%0.00%0.00%0.09%800.07 價平 14.625% 0 178
鑫科國票57購01 704165 0.75 ▼-0.13 -14.77% 0.70.7200.00%0.00%0.00%0.03%900.109 價平 24.111% 0 87
鑫科國票58購02 704166 1.12 -- -- 11.0200.00%0.00%0.00%0.02%102.60.142 價平 33.431% 0 117
鑫科元大5B購01 704180 0.54 ▼-0.04 -6.9% 0.530.548540.00%91.98%93.02%0.02%95.70.047 價外 28.631% 0 209
鑫科元富57購02 704193 0.41 ▼-0.06 -12.77% 0.40.4100.00%0.00%0.00%0.03%980.142 價平 30.306% 0 87
鑫科永豐61購01 704202 1.3 -- -- 0.981.0100.00%0.00%0.00%0.03%102.60.07 價平 33.431% 0 270
鑫科凱基58購02 704864 3.1 ▼-0.1 -3.12% 2.872.9700.00%0.00%0.00%0.03%700.25 價平 2.429% 0 102
12...下一頁 >
鑫科 相關文章
鑫科 相關影音