• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 個股(權證)/期貨 » 個股權證

鑫科

(3663)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲4.7
  • 漲幅
    +7.37%
  • 成交量
    10,612張
  • 產業
    上櫃 其他電子類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

鑫科 (3663) 個股權證

鑫科 (3663) 個股權證－認購
< 上一頁...12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鑫科凱基58購02 704864 3.75 ▲0.75 +25% 3.663.700.00%0.00%0.00%0.01%700.25 價平 2.143% 0 174
鑫科統一72購01 704951 0.95 ▲0.11 +13.1% 0.930.9400.00%0.00%0.00%0.01%81.680.028 價平 16.136% 0 726
鑫科統一62購01 705100 0.7 -- -- 0.810.8200.00%0.00%0.00%0.01%81.830.04 價平 16.29% 0 365
鑫科統一56購01 727870 0.18 -- -- 0.220.2700.00%0.00%0.00%0.23%88.290.024 價平 22.415% 0 132
鑫科統一56購02 728088 0.15 ▼-0.02 -11.76% 0.150.200.00%0.00%0.00%0.33%108.160.023 價平 36.668% 0 138
鑫科統一53購01 728177 0.02 -- -- 0.020.0300.00%0.00%0.00%0.50%107.960.035 價平 36.551% 0 47
鑫科統一58購01 730161 0.41 ▲0.05 +13.89% 0.410.4200.00%0.00%0.00%0.02%71.30.024 價平 3.927% 0 183
鑫科統一52購01 730741 0.02 ▲0.01 +100% 0.010.0200.00%0.00%0.00%1.00%82.250.03 價平 16.717% 0 13
鑫科統一52購02 730829 0.02 -- -- 0.030.0400.00%0.00%0.00%0.33%88.290.03 價平 22.415% 0 14
鑫科統一56購03 734525 0.47 ▲0.11 +30.56% 0.450.4600.00%0.00%0.00%0.02%77.260.05 價平 11.338% 0 121
鑫科統一56購04 734787 0.57 ▲0.1 +21.28% 0.560.5700.00%0.00%0.00%0.02%66.220.036 價平 -3.443% 0 126
鑫科群益53購01 736417 0.18 -- -- 0.150.9800.00%0.00%0.00%5.53%84.440.129 價平 18.877% 0 37
鑫科永豐54購01 736488 0.63 ▲0.17 +36.96% 0.590.700.00%0.00%0.00%0.19%87.420.272 價平 21.643% 0 69
鑫科凱基53購01 736817 0.11 -- -- 0.1000.00%0.00%0.00%0.00%99.340.302 價平 31.045% 0 47
鑫科元富53購01 738537 1 ▲0.47 +88.68% 0.960.9700.00%0.00%0.00%0.01%650.16 價平 -5.385% 0 19
鑫科元富53購02 738538 0.58 ▲0.28 +93.33% 0.570.5800.00%0.00%0.00%0.02%720.23 價平 4.861% 0 19
鑫科元富54購01 739700 1.35 ▲0.5 +58.82% 1.291.3900.00%0.00%0.00%0.08%780.32 價平 12.179% 0 70
鑫科永豐53購01 739733 1.25 ▲0.42 +50.6% 1.161.2500.00%0.00%0.00%0.08%690.15 價平 0.725% 0 40
< 上一頁...12
鑫科 相關文章
鑫科 相關影音