加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    486
  • 漲跌
    ▼34
  • 漲幅
    -6.54%
  • 成交量
    22,434張
  • 產業
    上市 電子零組件類股

  • 1210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...89101112...下一頁 >23
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大5B購07 067532 0.16 ▼-0.29 -64.44% 0.140.152980.00%99.05%101.14%0.07%623.740.017 價外 22.083% 0 19
臻鼎元大63購04 067533 0.48 ▼-0.11 -18.64% 0.470.481530.00%99.34%100.57%0.02%649.560.007 價外 25.18% 0 139
臻鼎群益61購01 067573 1.46 ▼-0.71 -32.72% 1.29000.00%0.00%0.00%0.00%615.790.03 價平 21.077% 0 80
臻鼎國票5B購02 067598 0.22 ▼-0.21 -48.84% 0.240.2500.00%0.00%0.00%0.04%585.990.016 價平 17.063% 0 19
臻鼎國票5C購01 067599 0.67 -- -- 0.440.4500.00%0.00%0.00%0.02%649.560.016 價平 25.18% 0 49
臻鼎凱基61購05 067665 0.63 ▼-0.2 -24.1% 0.610.6200.00%0.00%0.00%0.02%546.270.012 價平 11.033% 0 81
臻鼎元大5B購08 067734 0.83 ▼-0.55 -39.86% 0.770.783920.00%109.33%110.53%0.01%504.550.018 價外 3.677% 0 20
臻鼎元大61購10 067735 0.53 ▼-0.17 -24.29% 0.530.54560.00%98.97%100.54%0.02%522.430.007 價外 6.973% 0 81
臻鼎中信65購01 067784 0.57 ▼-0.08 -12.31% 0.540.5500.00%0.00%0.00%0.02%576.060.005 價平 15.634% 0 202
臻鼎元大5B購09 067870 2.24 -- -- 1.651.6600.00%133.50%134.64%0.01%446.940.02 價內 -8.738999% 0 21
臻鼎元大5B購11 067871 1.35 -- -- 1.031.0400.00%131.01%136.27%0.01%412.180.01 價內 -17.91% 0 21
臻鼎群益5B購04 067950 0.98 -- -- 0.510.6100.00%0.00%0.00%0.20%576.060.03 價平 15.634% 0 21
臻鼎統一64購05 068069 0.6 ▼-0.15 -20% 0.590.600.00%0.00%0.00%0.02%526.090.007 價平 7.62% 0 172
臻鼎統一65購02 068070 0.73 ▼-0.16 -17.98% 0.720.7300.00%0.00%0.00%0.01%578.790.008 價平 16.032% 0 202
臻鼎統一65購03 068071 0.58 ▼-0.09 -13.43% 0.560.5700.00%0.00%0.00%0.02%578.790.005 價平 16.032% 0 202
臻鼎統一68購01 068072 0.62 ▼-0.08 -11.43% 0.610.6200.00%0.00%0.00%0.02%565.020.004 價平 13.985% 0 294
臻鼎統一69購01 068073 0.68 ▼-0.09 -11.69% 0.660.6700.00%0.00%0.00%0.02%564.030.004 價平 13.834% 0 325
臻鼎元大5B購12 068164 0.55 ▼-0.24 -30.38% 0.490.500.00%99.10%100.19%0.02%556.20.02 價外 12.621% 0 24
臻鼎凱基63購02 068200 1.01 ▼-0.18 -15.13% 0.960.9700.00%0.00%0.00%0.01%486.670.01 價平 0.138% 0 143
臻鼎統一5B購01 068294 0.18 ▼-0.12 -40% 0.180.1900.00%0.00%0.00%0.06%573.850.009 價平 15.309% 0 24
1< 上一頁...89101112...下一頁 >23
零股排行榜出爐！0050、台積電、緯創人氣續飆，臻鼎-KY爆量背後藏什麼訊號？Anue鉅亨－2026/07/23
...詳全文
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章