• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    506
  • 漲跌
    ▼53
  • 漲幅
    -9.48%
  • 成交量
    45,692張
  • 產業
    上市 電子零組件類股

  • 1172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...89101112...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎富邦61購05 067222 1.02 ▼-0.18 -15% 1.011.0200.00%0.00%0.00%0.01%499.470.007 價平 -1.307% 0 179
臻鼎富邦62購02 067224 0.99 ▼-0.24 -19.51% 0.99100.00%0.00%0.00%0.01%539.190.007 價平 6.156% 0 209
臻鼎永豐5C購04 067260 0.88 ▼-0.29 -24.79% 0.870.8800.00%0.00%0.00%0.01%659.240.011 價平 23.245% 0 147
臻鼎群益5B購03 067275 1.41 ▼-0.49 -25.79% 1.31.400.00%0.00%0.00%0.08%652.20.02 價平 22.416% 0 117
臻鼎凱基5B購05 067331 0.96 ▼-0.38 -28.36% 0.950.9600.00%0.00%0.00%0.01%655.520.016 價平 22.809% 0 117
臻鼎台新5B購01 067352 3.21 -- -- 2.462.5600.00%0.00%0.00%0.04%437.010.02 價平 -15.787% 0 117
臻鼎台新5B購02 067353 3.36 ▼-0.75 -18.25% 3.36000.00%0.00%0.00%0.00%496.610.03 價平 -1.891% 0 117
臻鼎台新5B購03 067354 4.17 -- -- 2.993.0900.00%0.00%0.00%0.03%546.270.04 價平 7.372% 0 117
臻鼎台新5B購05 067471 3.12 ▼-0.48 -13.33% 2.52.5300.00%0.00%0.00%0.01%595.930.04 價平 15.091% 0 118
臻鼎台新5B購06 067472 2.63 ▼-1.17 -30.79% 2.532.6300.00%0.00%0.00%0.04%645.590.05 價平 21.622% 0 118
臻鼎元大5B購06 067531 1.9 -- -- 1.441.5400.00%99.42%104.89%0.07%573.080.016 價外 11.705% 0 118
臻鼎元大5B購07 067532 1.29 ▼-0.47 -26.7% 1.281.381500.00%99.09%104.75%0.08%623.740.017 價外 18.876% 0 118
臻鼎元大63購04 067533 0.91 ▼-0.38 -29.46% 00.915030.00%0.00%132.75%0.00%649.560.007 價外 22.101% 0 238
臻鼎群益61購01 067573 3.19 ▼-0.92 -22.38% 3.173.2700.00%0.00%0.00%0.03%615.790.03 價平 17.829% 0 179
臻鼎國票5B購02 067598 1.5 ▼-0.49 -24.62% 1.491.500.00%0.00%0.00%0.01%585.990.016 價平 13.65% 0 118
臻鼎國票5C購01 067599 1.48 ▼-0.45 -23.32% 1.481.4900.00%0.00%0.00%0.01%649.560.016 價平 22.101% 0 148
臻鼎凱基61購05 067665 1.31 ▼-0.42 -24.28% 1.331.4100.00%0.00%0.00%0.06%546.270.012 價平 7.372% 0 180
臻鼎元大5B購08 067734 2.7 -- -- 2.062.1600.00%99.27%104.31%0.05%504.550.018 價內 -0.287% 0 119
臻鼎元大61購10 067735 1.03 ▼-0.15 -12.71% 1.021.03820.00%108.65%109.72%0.01%522.430.007 價外 3.145% 0 180
臻鼎中信65購01 067784 0.76 ▼-0.17 -18.28% 0.760.7700.00%0.00%0.00%0.01%576.060.005 價平 12.162% 0 301
1< 上一頁...89101112...下一頁 >15
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章