• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    347.5
  • 漲跌
    ▲22.5
  • 漲幅
    +6.92%
  • 成交量
    100,760張
  • 產業
    上市 電子零組件類股

  • 1110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...89101112...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎中信64購02 063112 1.39 ▲0.13 +10.32% 1.351.3600.00%0.00%0.00%0.01%3370.012 價平 3.561% 0 351
臻鼎凱基61購03 063140 3.43 ▲0.22 +6.85% 3.433.4500.00%0.00%0.00%0.01%3360.04 價平 3.274% 0 263
臻鼎統一74購01 063223 1.1 ▲0.03 +2.8% 1.091.100.00%0.00%0.00%0.01%333.330.006 價平 2.499% 0 718
臻鼎元大61購06 063272 2.1 ▲0.21 +11.11% 2.152.185130.00%94.85%96.34%1.38%337.50.019 價內 2.96% 0 263
臻鼎凱基5A購04 063321 3 ▲0.3 +11.11% 2.912.9200.00%0.00%0.00%0.00%3700.05 價平 12.162% 0 172
臻鼎元大64購02 063427 2.38 ▲0.41 +20.81% 2.242.261580.00%94.97%95.82%0.88%3710.019 價外 6.33% 0 354
臻鼎中信64購03 063493 0.94 ▲0.05 +5.62% 0.930.9400.00%0.00%0.00%0.01%3950.01 價平 17.722% 0 355
臻鼎凱基64購01 063556 1.75 ▲0.16 +10.06% 1.691.700.00%0.00%0.00%0.01%3950.022 價平 17.722% 0 355
臻鼎統一64購04 063592 1.02 ▲0.07 +7.37% 1.011.0200.00%0.00%0.00%0.01%365.750.01 價平 11.141% 0 355
臻鼎統一74購02 063593 1.21 ▲0.03 +2.54% 1.21.2100.00%0.00%0.00%0.01%388.880.007 價平 16.427% 0 721
臻鼎元大5A購02 063634 2.84 ▲0.59 +26.22% 2.832.871920.00%90.72%92.01%1.39%354.50.034 價外 1.97% 0 173
臻鼎元大5A購03 063772 2.83 ▲0.48 +20.43% 2.82.849140.00%91.21%92.04%1.06%3840.038 價外 9.51% 0 174
臻鼎元大5A購04 063773 2.73 ▲0.26 +10.53% 2.782.821940.00%90.83%92.21%1.42%3460.032 價內 0.43% 0 174
臻鼎元大5A購05 063774 3.37 ▲0.24 +7.67% 3.453.4812250.00%91.58%92.79%0.86%2910.031 價內 19.42% 0 174
臻鼎元大5A購06 063775 3.29 ▲0.67 +25.57% 3.33.381550.00%90.77%94.83%2.37%268.50.027 價內 29.42% 0 174
臻鼎元大5A購07 063776 1.5 ▲0.24 +19.05% 1.491.5119640.00%90.02%92.02%2.65%3930.021 價外 11.58% 0 174
臻鼎統一63購02 063818 1.03 ▲0.05 +5.1% 1.041.0500.00%0.00%0.00%0.01%3200.011 價平 -1.562% 0 326
臻鼎永豐5C購02 063906 1.88 ▲0.14 +8.05% 0.96000.00%0.00%0.00%0.00%386.250.03 價平 15.858% 0 236
臻鼎元大5A購08 063991 1.52 ▲0.23 +17.83% 1.521.555630.00%90.76%92.35%1.94%377.50.02 價外 7.95% 0 175
臻鼎元大5A購09 063992 1.47 ▲0.22 +17.6% 1.461.482980.00%90.98%93.55%2.01%305.50.014 價內 13.75% 0 175
1< 上一頁...89101112...下一頁 >
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
強強聯手 臻鼎-KY與尖點科技今簽署戰略合作協議Anue鉅亨－2025/12/01
...詳全文
臻鼎-KY 相關文章