臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
臻鼎元大5A購10	063993	1.71	▲0.25	+17.12%	1.7	1.73	1413	0.00%	90.77%	92.31%	1.73%	363	0.021	價外 4.27%	175
臻鼎群益5A購03	064062	2.4	▲0.25	+11.63%	2.35	0	0	0.00%	0.00%	0.00%	0.00%	366.66	0.035	價平 11.362%	175
臻鼎群益5A購04	064063	2.88	▲0.12	+4.35%	1.41	0	0	0.00%	0.00%	0.00%	0.00%	386	0.045	價平 15.803%	175
臻鼎富邦5C購02	064094	1.15	▲0.04	+3.6%	0	0	0	0.00%	0.00%	0.00%	0.00%	298.88	0.011	價平 -8.738999%	236
臻鼎富邦5C購03	064095	1.22	▲0.1	+8.93%	1.18	0	0	0.00%	0.00%	0.00%	0.00%	318.88	0.012	價平 -1.919%	236
臻鼎富邦61購01	064096	1.1	▲0.02	+1.85%	0.72	1.1	0	0.00%	0.00%	0.00%	0.53%	343.88	0.012	價平 5.49%	267
臻鼎永豐5A購02	064131	2.14	▲0.24	+12.63%	1.01	0	0	0.00%	0.00%	0.00%	0.00%	349.58	0.029	價平 7.031%	176
臻鼎台新64購01	064205	3.72	▲0.32	+9.41%	2.97	0	0	0.00%	0.00%	0.00%	0.00%	310	0.04	價平 -4.839%	358
臻鼎元大5A購11	064270	3.37	▲0.74	+28.14%	3.11	3.21	59	0.00%	88.72%	93.52%	3.12%	280	0.027	價內 24.11%	176
臻鼎元大5A購12	064271	1.51	▲0.06	+4.14%	1.57	1.67	431	0.00%	88.63%	95.28%	5.99%	329	0.017	價內 5.62%	176
臻鼎元大5A購13	064272	1.54	▲0.09	+6.21%	1.59	1.69	1254	0.00%	88.79%	96.12%	5.92%	313	0.016	價內 11.02%	176
臻鼎凱基5A購05	064302	2.68	▲0.25	+10.29%	2.68	2.7	0	0.00%	0.00%	0.00%	0.01%	350	0.04	價平 7.143%	176
臻鼎凱基5A購06	064338	3.45	▲0.49	+16.55%	3.21	3.25	0	0.00%	0.00%	0.00%	0.01%	290	0.034	價平 -12.069%	179
臻鼎台新5A購01	064406	3.27	▲0.28	+9.36%	3	3.55	0	0.00%	0.00%	0.00%	0.18%	330	0.05	價平 1.515%	179
臻鼎統一66購01	064434	0.96	▲0.05	+5.49%	0.94	0.95	0	0.00%	0.00%	0.00%	0.01%	376.5	0.009	價平 13.679%	424
臻鼎元大5B購04	064480	3.55	▼-0.02	-.56%	3.8	3.85	103	0.00%	99.68%	101.50%	1.30%	298.5	0.031	價內 16.42%	210
臻鼎元大61購07	064481	2.95	▲0.12	+4.24%	3.05	3.09	109	0.00%	99.76%	101.11%	1.29%	359	0.027	價外 3.2%	271
臻鼎兆豐64購01	064605	2.82	▲0.3	+11.9%	2.68	2.69	0	0.00%	0.00%	0.00%	0.00%	298	0.025	價平 -9.059999%	362
臻鼎元大61購08	064635	3.02	▲0.32	+11.85%	3.02	3.05	433	0.00%	99.87%	100.93%	0.98%	350.5	0.026	價外 0.86%	272
臻鼎永豐61購02	064678	1.24	▲0.05	+4.2%	1.22	1.32	0	0.00%	0.00%	0.00%	0.08%	423	0.018	價平 23.168%	273