• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    506
  • 漲跌
    ▼53
  • 漲幅
    -9.48%
  • 成交量
    45,692張
  • 產業
    上市 電子零組件類股

  • 1171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...910111213...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大5B購09 067870 3.55 -- -- 2.82.900.00%99.29%104.20%0.04%446.940.02 價內 -13.214% 0 120
臻鼎元大5B購11 067871 1.99 -- -- 1.571.6700.00%98.83%109.47%0.06%412.180.01 價內 -22.762% 0 120
臻鼎群益5B購04 067950 2.57 ▼-0.49 -16.01% 2.562.6600.00%0.00%0.00%0.04%576.060.03 價平 12.162% 0 120
臻鼎統一64購05 068069 0.92 ▼-0.35 -27.56% 0.910.9200.00%0.00%0.00%0.01%526.090.007 價平 3.819% 0 271
臻鼎統一65購02 068070 1.1 ▼-0.25 -18.52% 1.091.100.00%0.00%0.00%0.01%578.790.008 價平 12.576% 0 301
臻鼎統一65購03 068071 0.81 ▼-0.2 -19.8% 0.810.8200.00%0.00%0.00%0.01%578.790.005 價平 12.576% 0 301
臻鼎統一68購01 068072 0.8 ▼-0.15 -15.79% 0.790.800.00%0.00%0.00%0.01%565.020.004 價平 10.446% 0 393
臻鼎統一69購01 068073 0.89 ▼-0.15 -14.42% 0.891.2600.00%0.00%0.00%0.42%564.030.004 價平 10.288% 0 424
臻鼎元大5B購12 068164 2.03 ▼-0.47 -18.8% 1.952.05310.00%99.85%103.74%0.05%556.20.02 價外 9.026% 0 123
臻鼎凱基63購02 068200 1.58 ▼-0.27 -14.59% 1.481.5800.00%0.00%0.00%0.07%486.670.01 價平 -3.972% 0 242
臻鼎統一5B購01 068294 0.9 ▼-0.27 -23.08% 0.870.8800.00%0.00%0.00%0.01%573.850.009 價平 11.824% 0 123
臻鼎中信65購02 068369 0.74 ▼-0.21 -22.11% 0.730.7400.00%0.00%0.00%0.01%645.590.005 價平 21.622% 0 305
臻鼎群益5B購06 068424 1.72 ▼-0.53 -23.56% 1.711.8100.00%0.00%0.00%0.06%585.990.02 價平 13.65% 0 124
臻鼎凱基63購03 068546 1.2 ▼-0.27 -18.37% 1.171.200.00%0.00%0.00%0.03%635.650.01 價平 20.396% 0 244
臻鼎元大5B購13 068583 11 ▼-2.6 -19.12% 9.8510.720.00%109.18%116.37%0.09%595.930.101 價外 15.091% 0 124
臻鼎富邦61購06 068622 1.1 -- -- 1.061.0900.00%0.00%0.00%0.03%431.930.006 價平 -17.149% 0 186
臻鼎永豐64購01 068654 1.8 ▼-0.41 -18.55% 1.811.8200.00%0.00%0.00%0.01%699.470.011 價平 27.66% 0 277
臻鼎永豐65購01 068655 1.52 -- -- 1.291.3200.00%0.00%0.00%0.02%502.560.007 價平 -0.684% 0 306
臻鼎凱基5C購02 068764 0.89 ▼-0.54 -37.76% 0.850.8900.00%0.00%0.00%0.05%695.250.013 價平 27.22% 0 158
臻鼎統一65購04 068809 0.65 ▼-0.19 -22.62% 0.640.6500.00%0.00%0.00%0.02%699.470.004 價平 27.66% 0 306
1< 上一頁...910111213...下一頁 >15
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章