加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    486
  • 漲跌
    ▼34
  • 漲幅
    -6.54%
  • 成交量
    22,434張
  • 產業
    上市 電子零組件類股

  • 1210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...910111213...下一頁 >23
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎中信65購02 068369 0.5 ▼-0.11 -18.03% 0.510.5200.00%0.00%0.00%0.02%645.590.005 價平 24.72% 0 206
臻鼎群益5B購06 068424 0.7 -- -- 0.360.4600.00%0.00%0.00%0.28%585.990.02 價平 17.063% 0 25
臻鼎凱基63購03 068546 0.56 ▼-0.15 -21.13% 0.550.5600.00%0.00%0.00%0.02%635.650.01 價平 23.543% 0 145
臻鼎元大5B購13 068583 2.26 ▼-1.51 -40.05% 2.192.22330.00%109.58%109.81%0.00%595.930.101 價外 18.447% 0 25
臻鼎富邦61購06 068622 0.92 -- -- 0.730.7700.00%0.00%0.00%0.05%431.930.006 價平 -12.518% 0 87
臻鼎永豐64購01 068654 1.22 ▼-0.19 -13.48% 1.181.1900.00%0.00%0.00%0.01%699.470.011 價平 30.519% 0 178
臻鼎永豐65購01 068655 0.93 ▼-0.19 -16.96% 0.940.9500.00%0.00%0.00%0.01%502.560.007 價平 3.295% 0 207
臻鼎凱基5C購02 068764 0.18 ▼-0.09 -33.33% 0.160.1700.00%0.00%0.00%0.06%695.250.013 價平 30.097% 0 59
臻鼎統一65購04 068809 0.42 ▼-0.08 -16% 0.420.4300.00%0.00%0.00%0.02%699.470.004 價平 30.519% 0 207
臻鼎台新5B購07 068844 2.31 -- -- 1.561.6600.00%0.00%0.00%0.06%476.740.03 價平 -1.942% 0 26
臻鼎群益5B購07 068883 0.29 -- -- 0.030.200.00%0.00%0.00%5.67%695.250.015 價平 30.097% 0 26
臻鼎中信65購03 068897 0.32 ▼-0.06 -15.79% 0.320.3300.00%0.00%0.00%0.03%768.750.003 價平 36.78% 0 208
臻鼎凱基5B購07 068971 0.02 ▼-0.03 -60% 0.020.0600.00%0.00%0.00%2.00%768.750.013 價平 36.78% 0 27
臻鼎元大5B購14 069045 0.15 -- -- 0.070.1700.00%109.20%134.17%1.43%768.750.015 價外 36.78% 0 27
臻鼎群益5B購08 069074 0.4 -- -- 0.050.2700.00%0.00%0.00%4.40%675.380.02 價平 28.041% 0 27
臻鼎群益5B購09 069075 0.24 -- -- 0.070.1700.00%0.00%0.00%1.43%767.260.02 價平 36.658% 0 27
臻鼎元大61購11 069139 0.48 ▼-0.14 -22.58% 0.460.4700.00%108.53%109.66%0.02%703.190.01 價外 30.886% 0 89
臻鼎台新5B購10 069257 0.31 ▼-0.23 -42.59% 0.280.2900.00%0.00%0.00%0.04%715.110.05 價平 32.038% 0 28
臻鼎富邦63購01 069289 0.29 ▼-0.08 -21.62% 0.280.2900.00%0.00%0.00%0.04%674.270.006 價平 27.922% 0 123
臻鼎富邦63購02 069290 0.23 ▼-0.05 -17.86% 0.160.2300.00%0.00%0.00%0.44%767.630.007 價平 36.688% 0 123
1< 上一頁...910111213...下一頁 >23
零股排行榜出爐！0050、台積電、緯創人氣續飆，臻鼎-KY爆量背後藏什麼訊號？Anue鉅亨－2026/07/23
...詳全文
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章