臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
臻鼎元大61購09	067121	1.63	▲0.06	+3.82%	1.59	1.63	101	0.00%	102.98%	105.12%	2.45%	610	0.012	價外 15.49%	223
臻鼎凱基5B購02	067148	1.94	▲0.15	+8.38%	1.86	1.96	0	0.00%	0.00%	0.00%	0.05%	610	0.02	價平 17.377%	164
臻鼎凱基5B購03	067149	1.77	▲0.09	+5.36%	1.71	1.79	0	0.00%	0.00%	0.00%	0.05%	530	0.015	價平 4.906%	164
臻鼎凱基5B購04	067150	1.8	▲0.2	+12.5%	1.69	0	0	0.00%	0.00%	0.00%	0.00%	570	0.017	價平 11.579%	164
臻鼎群益5B購01	067170	2.15	▲0.09	+4.37%	1.95	0	0	0.00%	0.00%	0.00%	0.00%	566.66	0.02	價平 11.058%	164
臻鼎群益5B購02	067171	2.62	▲0.22	+9.17%	1.26	0	0	0.00%	0.00%	0.00%	0.00%	600	0.025	價平 16%	164
臻鼎兆豐65購01	067202	2.03	▲0.06	+3.05%	2.02	2.03	0	0.00%	0.00%	0.00%	0.01%	468	0.011	價平 -7.692%	346
臻鼎富邦61購05	067222	1.18	--	--	1.15	1.24	0	0.00%	0.00%	0.00%	0.08%	502.88	0.007	價平 -0.223%	227
臻鼎富邦62購02	067224	1.22	▲0.14	+12.96%	1.13	1.22	0	0.00%	0.00%	0.00%	0.08%	542.88	0.007	價平 7.162%	257
臻鼎永豐5C購04	067260	1.14	▼-0.41	-26.45%	1.09	1.5	0	0.00%	0.00%	0.00%	0.38%	663.75	0.011	價平 24.068%	195
臻鼎群益5B購03	067275	1.78	▲0.16	+9.88%	1.35	1.9	0	0.00%	0.00%	0.00%	0.41%	656.66	0.02	價平 23.248%	165
臻鼎凱基5B購05	067331	1.37	▲0.05	+3.79%	1.34	1.4	0	0.00%	0.00%	0.00%	0.04%	660	0.016	價平 23.636%	165
臻鼎台新5B購01	067352	2.66	--	--	2.03	0	0	0.00%	0.00%	0.00%	0.00%	440	0.02	價平 -14.545%	165
臻鼎台新5B購02	067353	4.5	▲0.22	+5.14%	2.85	4.5	0	0.00%	0.00%	0.00%	0.58%	500	0.03	價平 -0.8%	165
臻鼎台新5B購03	067354	4.3	--	--	2.91	0	0	0.00%	0.00%	0.00%	0.00%	550	0.04	價平 8.364%	165
臻鼎台新5B購05	067471	3.9	--	--	2.4	0	0	0.00%	0.00%	0.00%	0.00%	600	0.04	價平 16%	166
臻鼎台新5B購06	067472	3.39	▲0.27	+8.65%	3	4.48	0	0.00%	0.00%	0.00%	0.49%	650	0.05	價平 22.462%	166
臻鼎元大5B購06	067531	1.67	▲0.63	+60.58%	1.82	0	14	0.00%	98.90%	0.00%	0.00%	577	0.016	價外 10.66%	166
臻鼎元大5B購07	067532	1.71	▼-0.05	-2.84%	1.71	1.76	14	0.00%	99.91%	102.06%	2.84%	628	0.017	價外 17.91%	166
臻鼎元大63購04	067533	1.11	--	--	1.11	1.15	315	0.00%	112.90%	116.21%	3.48%	654	0.007	價外 21.18%	286