• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    506
  • 漲跌
    ▼53
  • 漲幅
    -9.48%
  • 成交量
    45,692張
  • 產業
    上市 電子零組件類股

  • 1171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...1011121314...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎台新5B購07 068844 3.53 ▼-0.77 -17.91% 3.543.5700.00%0.00%0.00%0.01%476.740.03 價平 -6.138% 0 125
臻鼎群益5B購07 068883 0.97 ▼-0.36 -27.07% 0.981.0600.00%0.00%0.00%0.08%695.250.015 價平 27.22% 0 125
臻鼎中信65購03 068897 0.47 ▼-0.13 -21.67% 0.470.4800.00%0.00%0.00%0.02%768.750.003 價平 34.179% 0 307
臻鼎凱基5B購07 068971 0.66 ▼-0.16 -19.51% 0.640.6600.00%0.00%0.00%0.03%768.750.013 價平 34.179% 0 126
臻鼎元大5B購14 069045 1.26 -- -- 0.921.0200.00%109.38%115.24%0.11%768.750.015 價外 34.179% 0 126
臻鼎群益5B購08 069074 1.33 ▼-0.49 -26.92% 1.31.3400.00%0.00%0.00%0.03%675.380.02 價平 25.079% 0 126
臻鼎群益5B購09 069075 1.03 ▼-0.42 -28.97% 1.021.1200.00%0.00%0.00%0.10%767.260.02 價平 34.051% 0 126
臻鼎元大61購11 069139 1.11 ▼-0.2 -15.27% 1.021.12220.00%109.24%116.83%0.10%703.190.01 價外 28.042% 0 188
臻鼎台新5B購10 069257 2.74 ▼-1.32 -32.51% 2.732.7400.00%0.00%0.00%0.00%715.110.05 價平 29.242% 0 127
臻鼎富邦63購01 069289 0.63 ▼-0.17 -21.25% 0.620.6300.00%0.00%0.00%0.02%674.270.006 價平 24.956% 0 222
臻鼎富邦63購02 069290 0.53 ▼-0.16 -23.19% 0.530.5400.00%0.00%0.00%0.02%767.630.007 價平 34.083% 0 222
臻鼎凱基61購06 069332 0.77 ▼-0.18 -18.95% 0.690.7700.00%0.00%0.00%0.12%585.990.006 價平 13.65% 0 189
臻鼎凱基63購04 069333 0.76 ▼-0.18 -19.15% 0.750.7600.00%0.00%0.00%0.01%734.980.007 價平 31.155% 0 249
臻鼎元大5B購15 069394 1.56 ▼-0.64 -29.09% 1.481.58140.00%119.53%125.49%0.07%622.740.014 價外 18.746% 0 130
臻鼎元大5B購16 069395 1.37 ▼-0.41 -23.03% 1.371.47660.00%124.83%126.75%0.02%649.560.013 價外 22.101% 0 130
臻鼎元大5B購17 069396 1.1 ▼-0.35 -24.14% 1.111.188250.00%126.15%131.70%0.06%715.110.012 價外 29.242% 0 130
臻鼎元大5C購02 069397 1.41 -- -- 1.131.2300.00%109.32%115.61%0.09%676.380.012 價外 25.19% 0 158
臻鼎元大61購12 069398 1.03 ▼-0.16 -13.45% 0.981.043950.00%127.44%132.60%0.06%735.970.008 價外 31.247% 0 189
臻鼎元大63購05 069401 0.66 ▼-0.12 -15.38% 0.660.67900.00%120.25%121.47%0.02%752.850.005 價外 32.789% 0 249
臻鼎中信61購01 075546 0.38 -- -- 0.310.3200.00%0.00%0.00%0.03%8880.003 價平 43.018% 0 176
1< 上一頁...1011121314...下一頁 >15
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章