加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
IcTJUVzZySs https://histock.tw/talk/live.aspx?name=gtalk&id=1418 20260914 何毅里長伯

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    489.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.11%
  • 成交量
    18,541張
  • 產業
    上市 電子零組件類股

  • 1194人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...1112131415...下一頁 >19
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大61購25 077272 0.51 ▼-0.02 -377.36% 0.530.54870.00%107.69%108.55%1.85%8250.011 價平 40.67% 0 137
臻鼎台新61購07 077322 1.66 ▼-0.07 -4.05% 1.711.7200.00%0.00%0.00%0.01%5750.02 價平 13.913% 0 137
臻鼎台新61購08 077323 2.23 ▲0.08 +3.72% 2.122.1300.00%0.00%0.00%0.00%6300.03 價平 21.429% 0 137
臻鼎永豐63購03 077403 0.96 ▼-0.03 -3.03% 0.970.9800.00%0.00%0.00%0.01%6650.012 價平 25.564% 0 172
臻鼎元大61購26 077475 1.2 ▼-0.03 -243.9% 1.231.242510.00%134.78%135.55%0.81%6470.011 價平 24.34% 0 138
臻鼎群益61購06 077512 0.71 ▼-0.13 -15.48% 0.770.8700.00%0.00%0.00%0.13%7300.015 價平 32.192% 0 138
臻鼎永豐61購06 077658 1.09 ▲0.03 +2.83% 1.041.0500.00%0.00%0.00%0.01%583.220.011 價平 15.126% 0 139
臻鼎永豐64購03 077659 1.25 ▼-0.05 -3.85% 1.191.200.00%0.00%0.00%0.01%573.580.009 價平 13.7% 0 229
臻鼎元大65購03 077718 1.6 ▼-0.15 -857.14% 1.671.682030.00%134.82%135.57%0.60%5740.009 價平 14.72% 0 259
臻鼎凱基63購06 077772 2.14 ▲0.06 +2.88% 2.072.0800.00%0.00%0.00%0.00%5250.015 價平 5.714% 0 199
臻鼎凱基63購07 077773 1.25 ▼-0.06 -4.58% 1.281.2900.00%0.00%0.00%0.01%6250.015 價平 20.8% 0 199
臻鼎群益61購07 077870 1.67 ▼-0.02 -1.18% 1.681.7800.00%0.00%0.00%0.06%6000.02 價平 17.5% 0 140
臻鼎凱基61購15 077897 1.15 ▲0.03 +2.68% 1.111.1200.00%0.00%0.00%0.01%6750.02 價平 26.667% 0 140
臻鼎凱基61購16 077898 1.57 ▼-0.18 -10.29% 1.621.6300.00%0.00%0.00%0.01%5750.02 價平 13.913% 0 140
臻鼎元大61購27 077947 1.69 ▼-0.02 -116.96% 1.641.652650.00%134.43%135.36%0.61%4700.01 價外 4.15% 0 140
臻鼎元大65購04 077948 1.35 ▼-0.08 -559.44% 1.341.35600.00%107.82%108.45%0.74%6180.01 價平 20.79% 0 262
臻鼎群益62購01 078039 2.84 ▲0.08 +2.9% 2.752.7700.00%0.00%0.00%0.01%5000.02 價平 1% 0 143
臻鼎凱基62購01 078071 2.81 ▼-0.12 -4.1% 2.862.8900.00%0.00%0.00%0.01%4500.02 價平 -10% 0 143
臻鼎富邦63購05 078151 0.74 ▼-0.05 -6.33% 0.780.7900.00%0.00%0.00%0.01%560.880.007 價平 11.746% 0 200
臻鼎元大62購03 078209 2.16 ▼-0.16 -689.66% 2.192.22360.00%134.86%135.50%0.45%495.50.014 價平 1.21% 0 143
1< 上一頁...1112131415...下一頁 >19
零股排行榜出爐！0050、台積電、緯創人氣續飆，臻鼎-KY爆量背後藏什麼訊號？Anue鉅亨－2026/07/23
...詳全文
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章