• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    506
  • 漲跌
    ▼53
  • 漲幅
    -9.48%
  • 成交量
    45,692張
  • 產業
    上市 電子零組件類股

  • 1171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...1112131415...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎凱基61購09 075696 0.99 -- -- 0.720.7300.00%0.00%0.00%0.01%7500.012 價平 32.533% 0 176
臻鼎凱基61購10 075697 0.8 ▼-0.27 -25.23% 0.790.800.00%0.00%0.00%0.01%6500.01 價平 22.154% 0 176
臻鼎元大61購13 075743 0.99 ▼-0.05 -4.81% 0.98110320.00%128.92%130.71%0.02%7130.008 價外 29.032% 0 176
臻鼎元大61購14 075744 0.66 ▼-0.24 -26.67% 0.890.918270.00%129.46%130.36%0.01%7760.008 價外 34.794% 0 176
臻鼎元大61購15 075745 0.83 ▼-0.12 -12.63% 0.80.8217700.00%129.06%130.85%0.03%8400.008 價外 39.762% 0 176
臻鼎元大63購06 075746 0.43 ▼-0.12 -21.82% 0.430.445680.00%129.54%131.12%0.02%9690.004 價外 47.781% 0 235
臻鼎國泰62購01 075777 1.2 ▼-0.25 -17.24% 1.151.1600.00%0.00%0.00%0.01%7500.012 價平 32.533% 0 208
臻鼎國泰62購02 075778 1.19 ▼-0.36 -23.23% 1.21.2200.00%0.00%0.00%0.02%8500.015 價平 40.471% 0 208
臻鼎國泰62購03 075779 1.12 ▼-0.35 -23.81% 1.141.1500.00%0.00%0.00%0.01%8000.013 價平 36.75% 0 208
臻鼎統一65購05 075789 0.52 -- -- 0.410.4200.00%0.00%0.00%0.02%807.30.004 價平 37.322% 0 298
臻鼎統一65購06 075790 0.43 ▼-0.07 -14% 0.410.4200.00%0.00%0.00%0.02%837.20.003 價平 39.56% 0 298
臻鼎元大61購16 076045 0.79 ▼-0.14 -15.05% 0.770.7929840.00%128.87%130.65%0.03%8730.008 價外 42.039% 0 180
臻鼎元大63購07 076046 0.48 ▼-0.1 -17.24% 0.470.4860.00%128.79%130.34%0.02%9050.004 價外 44.088% 0 239
臻鼎統一63購03 076139 0.52 -- -- 0.360.3700.00%0.00%0.00%0.03%888.880.003 價平 43.074% 0 239
臻鼎統一67購02 076140 0.4 ▼-0.11 -21.57% 0000.00%0.00%0.00%0.00%926.880.002 價平 45.408% 0 361
臻鼎元大61購17 076181 0.92 ▼-0.2 -17.86% 0.920.933350.00%128.87%130.90%0.01%6810.007 價外 25.698% 0 181
臻鼎元大63購08 076182 0.63 ▼-0.01 -1.56% 0.530.5400.00%128.46%130.00%0.02%8080.004 價外 37.376% 0 242
臻鼎凱基63購05 076331 0.99 ▼-0.23 -18.85% 0.940.9500.00%0.00%0.00%0.01%8000.011 價平 36.75% 0 242
臻鼎元大61購18 076434 1.77 ▼-0.32 -15.31% 1.741.7590.00%128.79%129.56%0.01%5210.01 價外 2.879% 0 182
臻鼎元大61購19 076435 1.23 ▼-0.29 -19.08% 1.231.2420.00%129.54%130.33%0.01%6650.009 價外 23.91% 0 182
1< 上一頁...1112131415...下一頁 >
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章