加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
IcTJUVzZySs https://histock.tw/talk/live.aspx?name=gtalk&id=1418 20260914 何毅里長伯

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    489.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.11%
  • 成交量
    18,541張
  • 產業
    上市 電子零組件類股

  • 1194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...1516171819...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大62購07 082384 1.55 ▼-0.09 -548.78% 1.531.542420.00%112.86%113.42%0.65%5980.014 價平 18.14% 0 167
臻鼎群益62購08 082552 1.41 ▲0.02 +1.44% 1.41.500.00%0.00%0.00%0.07%521.50.015 價平 5.081% 0 167
臻鼎元大62購08 082662 1.89 ▼-0.07 -357.14% 1.851.864750.00%111.00%111.58%0.54%5150.014 價平 4.95% 0 168
臻鼎群益62購09 082728 0.95 ▲0.01 +1.06% 0.940.9500.00%0.00%0.00%0.01%527.770.01 價平 6.209% 0 168
臻鼎凱基63購16 082774 3.02 ▼-0.12 -3.82% 3.163.1700.00%0.00%0.00%0.00%6500.04 價平 23.846% 0 196
臻鼎凱基63購17 082901 3.18 ▲0.13 +4.26% 3.053.0600.00%0.00%0.00%0.00%6200.045 價平 20.161% 0 172
臻鼎台新63購01 082969 3.14 ▼-0.29 -8.45% 3.243.2500.00%0.00%0.00%0.00%5000.03 價平 1% 0 172
臻鼎元大63購13 083018 2.02 ▼-0.09 -426.54% 1.9921370.00%111.76%112.51%0.50%429.50.012 價外 13.97% 0 172
臻鼎永豐63購06 083064 1.4 ▼-0.12 -7.89% 1.381.3900.00%0.00%0.00%0.01%6560.015 價平 24.543% 0 200
臻鼎永豐67購01 083065 3.31 ▼-0.19 -5.43% 3.283.2900.00%0.00%0.00%0.00%679.50.023 價平 27.152% 0 322
臻鼎富邦65購02 083089 0.82 ▲0.02 +2.5% 0.790.800.00%0.00%0.00%0.01%488.880.006 價平 -1.252% 0 234
臻鼎元大63購14 083213 2.03 ▼-0.12 -558.14% 1.9922690.00%108.81%109.24%0.50%5790.018 價平 15.46% 0 172
臻鼎群益63購03 083288 2.84 ▼-0.06 -2.07% 2.752.7700.00%0.00%0.00%0.01%588.880.035 價平 15.942% 0 172
臻鼎中信68購02 083347 0.7 -- -- 0.680.700.00%0.00%0.00%0.03%7000.006 價平 29.286% 0 354
臻鼎元大63購15 083448 1.79 ▼-0.02 -110.5% 1.751.763900.00%109.87%110.33%0.57%6130.017 價平 20.15% 0 172
臻鼎永豐65購04 083502 1.07 ▼-0.08 -6.96% 1.061.0800.00%0.00%0.00%0.02%529.470.008 價平 6.51% 0 234
臻鼎凱基68購01 083556 2.69 ▲0.09 +3.46% 2.592.600.00%0.00%0.00%0.00%7050.025 價平 29.787% 0 325
臻鼎永豐65購05 083689 1.55 ▼-0.13 -7.74% 1.521.5400.00%0.00%0.00%0.01%720.750.016 價平 31.322% 0 234
臻鼎永豐66購02 083976 1.02 ▼-0.01 -.97% 1.011.0200.00%0.00%0.00%0.01%6550.009 價平 24.427% 0 264
臻鼎永豐67購02 083977 1.38 ▼-0.07 -4.83% 1.351.3700.00%0.00%0.00%0.01%7500.013 價平 34% 0 294
1< 上一頁...1516171819...下一頁 >
零股排行榜出爐！0050、台積電、緯創人氣續飆，臻鼎-KY爆量背後藏什麼訊號？Anue鉅亨－2026/07/23
...詳全文
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章