臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
臻鼎永豐54購03	033615	3.72	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	256.5	0.063	價平 -26.706%	4
臻鼎統一58購05	033658	2.2	▲0.13	+6.28%	2.23	0	0	0.00%	0.00%	0.00%	0.00%	208.88	0.018	價平 -55.592%	125
臻鼎元大54購07	033801	4.07	▲0.42	+11.51%	4.12	4.22	105	0.00%	0.10%	0.10%	2.37%	250	0.055	價內 30%	4
臻鼎中信58購01	033845	2.69	▲0.32	+13.5%	2.64	3.35	0	0.00%	0.00%	0.00%	0.27%	270	0.035	價平 -20.37%	126
臻鼎凱基54購06	033881	3.38	--	--	3.85	0	0	0.00%	0.00%	0.00%	0.00%	270	0.07	價平 -20.37%	4
臻鼎統一5C購01	033969	1.29	▲0.08	+6.61%	1.27	1.28	0	0.00%	0.00%	0.00%	0.01%	268.88	0.011	價平 -20.872%	249
臻鼎富邦55購03	034188	3.52	▲0.45	+14.66%	1.78	4.16	0	0.00%	0.00%	0.00%	1.34%	240.88	0.041	價平 -34.922%	35
臻鼎國票54購01	034209	5.75	▲0.9	+18.56%	5.5	0	0	0.00%	0.00%	0.00%	0.00%	250	0.075	價平 -30%	5
臻鼎國票55購01	034210	4.99	▲0.59	+13.41%	4.77	4.87	0	0.00%	0.00%	0.00%	0.02%	280	0.08	價平 -16.071%	35
臻鼎兆豐58購02	034323	4.99	▲1.19	+31.32%	4.2	4.98	0	0.00%	0.00%	0.00%	0.19%	218	0.038	價平 -49.083%	130
臻鼎元大58購01	034603	4.14	--	--	4.32	0	0	0.00%	68.89%	0.00%	0.00%	276	0.048	價內 25.91%	102
臻鼎元大59購01	034604	3.21	--	--	4.21	4.99	0	0.00%	68.91%	92.77%	15.63%	288.5	0.048	價內 20.45%	131
臻鼎元大57購01	034794	3.9	▲0.61	+18.54%	3.5	4.1	55	0.00%	75.56%	135.62%	14.63%	237	0.03	價內 46.62%	70
臻鼎元大58購02	034795	3.18	--	--	3.8	0	0	0.00%	70.67%	0.00%	0.00%	270	0.04	價內 28.7%	102
臻鼎元大59購02	034796	3.88	▲0.63	+19.38%	3.88	4.38	19	0.00%	77.12%	95.74%	11.42%	282.5	0.04	價內 23.01%	132
臻鼎凱基55購02	034844	4.75	--	--	5.2	0	0	0.00%	0.00%	0.00%	0.00%	210	0.045	價平 -54.762%	11
臻鼎元大57購02	034884	9.5	▲2.2	+30.14%	9.8	0	25	0.00%	69.17%	80.59%	2.97%	246	0.091	價內 41.26%	71
臻鼎富邦56購01	035005	2.16	▲0.35	+19.34%	2.11	2.75	0	0.00%	0.00%	0.00%	0.30%	258.88	0.03	價平 -25.541%	42
臻鼎統一57購04	035086	2.22	▲0.28	+14.43%	2.12	2.13	0	0.00%	0.00%	0.00%	0.00%	223.44	0.02	價平 -45.453%	74
臻鼎元大57購03	035179	9.7	▲1.5	+18.29%	9.8	0	8	0.00%	72.27%	0.00%	0.00%	216.5	0.073	價內 60.51%	74