加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    486
  • 漲跌
    ▼34
  • 漲幅
    -6.54%
  • 成交量
    22,434張
  • 產業
    上市 電子零組件類股

  • 1209人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...1920212223...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎富邦69購01 085347 0.77 -- -- 0.650.6600.00%0.00%0.00%0.02%586.880.006 價平 17.189% 0 313
臻鼎中信69購01 085361 0.42 ▼-0.08 -16% 0.410.4200.00%0.00%0.00%0.02%7510.005 價平 35.286% 0 314
臻鼎永豐64購06 085389 0.53 ▼-0.18 -25.35% 0.530.5400.00%0.00%0.00%0.02%7000.01 價平 30.571% 0 161
臻鼎凱基63購20 085545 0.92 ▼-0.32 -25.81% 0.860.8700.00%0.00%0.00%0.01%7500.033 價平 35.2% 0 130
臻鼎元大69購01 085738 1.11 ▼-0.21 -15.91% 1.11.111910.00%98.94%99.56%0.01%6890.009 價外 29.463% 0 315
臻鼎群益63購07 085780 1.05 ▼-0.35 -25% 0.631.4100.00%0.00%0.00%1.24%5500.015 價平 11.636% 0 131
臻鼎群益63購08 085781 0.72 ▼-0.59 -45.04% 0.42000.00%0.00%0.00%0.00%7570.03 價平 35.799% 0 131
臻鼎凱基63購21 085827 2.01 -- -- 1.591.600.00%0.00%0.00%0.01%5200.02 價平 6.538% 0 131
臻鼎中信67購02 085886 0.93 -- -- 0.650.6600.00%0.00%0.00%0.02%6880.009 價平 29.36% 0 256
臻鼎元大69購02 086017 1.28 ▼-0.2 -13.51% 1.251.26780.00%102.35%102.90%0.01%7080.01 價外 31.356% 0 318
臻鼎元大66購01 086225 1.17 ▼-0.21 -15.22% 1.141.153950.00%98.76%99.31%0.01%6720.012 價外 27.679% 0 227
臻鼎凱基63購22 086304 1.71 ▼-0.53 -23.66% 1.611.6200.00%0.00%0.00%0.01%6900.05 價平 29.565% 0 136
臻鼎群益64購01 086490 1.61 ▼-0.43 -21.08% 0.95000.00%0.00%0.00%0.00%6500.03 價平 25.231% 0 167
臻鼎元大63購19 086534 1.31 ▼-0.27 -17.09% 1.241.25600.00%95.81%96.27%0.01%6330.019 價外 23.223% 0 136
臻鼎富邦65購04 086634 0.62 ▼-0.12 -16.22% 0.590.600.00%0.00%0.00%0.02%543.880.007 價平 10.642% 0 199
臻鼎富邦65購05 086635 0.69 ▼-0.18 -20.69% 0.720.7300.00%0.00%0.00%0.01%574.880.008 價平 15.461% 0 199
臻鼎富邦65購06 086636 0.55 ▼-0.13 -19.12% 0.550.5600.00%0.00%0.00%0.02%595.880.008 價平 18.44% 0 199
臻鼎富邦66購01 086637 0.58 ▼-0.13 -18.31% 0.570.5800.00%0.00%0.00%0.02%617.880.008 價平 21.344% 0 228
臻鼎富邦66購02 086638 0.57 ▼-0.16 -21.92% 0.580.5900.00%0.00%0.00%0.02%641.880.008 價平 24.285% 0 228
臻鼎元大64購08 086745 1.25 ▼-0.37 -22.84% 1.271.28290.00%97.43%97.89%0.01%6610.017 價外 26.475% 0 168
1< 上一頁...1920212223...下一頁 >
零股排行榜出爐！0050、台積電、緯創人氣續飆，臻鼎-KY爆量背後藏什麼訊號？Anue鉅亨－2026/07/23
...詳全文
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章