• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    506
  • 漲跌
    ▼53
  • 漲幅
    -9.48%
  • 成交量
    45,692張
  • 產業
    上市 電子零組件類股

  • 1172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...34567...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大59購06 058007 9.85 -- -- 8.3512.100.00%55.60%0.10%0.45%302.930.041 價內 -67.035% 0 42
臻鼎元大59購07 058008 10.2 -- -- 8.5000.00%0.10%0.00%0.00%238.370.032 價內 -112.275% 0 42
臻鼎國票5A購01 058137 19.9 -- -- 16.4000.00%0.00%0.00%0.00%273.130.07 價平 -85.25999% 0 74
臻鼎元大61購04 058190 10.1 -- -- 8.4000.00%72.74%0.00%0.00%276.610.035 價內 -82.929% 0 165
臻鼎富邦5B購02 058319 5.6 -- -- 4.874.9700.00%0.00%0.00%0.02%253.150.019 價平 -99.881% 0 104
臻鼎富邦5C購01 058320 6.3 -- -- 5.355.8500.00%0.00%0.00%0.09%276.990.02 價平 -82.678% 0 134
臻鼎統一73購01 058635 2.34 ▼-0.34 -12.69% 2.36000.00%0.00%0.00%0.00%266.180.007 價平 -90.097% 0 594
臻鼎元大59購08 058682 14.7 -- -- 0000.00%0.00%0.00%0.00%1790.04 價內 175.14% 0 97
臻鼎凱基59購02 058820 18.5 -- -- 15.816.800.00%0.00%0.00%0.06%188.710.05 價平 -168.136% 0 48
臻鼎元大59購09 058931 18.5 -- -- 0000.00%0.00%0.00%0.00%2050.054 價內 140.24% 0 98
臻鼎元大59購10 059326 15.1 -- -- 0000.00%0.00%0.00%0.00%1580.039 價內 211.71% 0 100
臻鼎永豐5C購01 059379 13.7 -- -- 11.612.600.00%0.00%0.00%0.09%220.490.04 價平 -129.489% 0 144
臻鼎元大59購11 059727 15.1 -- -- 12.7000.00%0.10%0.00%0.00%215.030.044 價內 -135.316% 0 54
臻鼎元大59購12 059728 13.1 -- -- 0000.00%0.00%0.00%0.00%181.50.036 價內 171.35% 0 104
臻鼎元大59購13 059729 10.6 -- -- 0000.00%0.00%0.00%0.00%244.50.035 價內 101.43% 0 104
臻鼎元大59購14 059730 9.95 -- -- 0000.00%0.00%0.00%0.00%227.50.031 價內 116.48% 0 104
臻鼎元大63購02 059731 6.25 -- -- 5.25000.00%76.43%0.00%0.00%259.720.02 價內 -94.825% 0 235
臻鼎元大59購15 059903 15.5 -- -- 13.1000.00%0.10%0.00%0.00%206.590.044 價內 -144.93% 0 55
臻鼎元大59購16 059904 14.6 -- -- 0000.00%0.00%0.00%0.00%1990.042 價內 147.49% 0 105
臻鼎元大63購03 059905 10.3 -- -- 8.75000.00%74.56%0.00%0.00%234.40.031 價內 -115.87% 0 236
1< 上一頁...34567...下一頁 >15
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章