加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    495.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.10%
  • 成交量
    18,747張
  • 產業
    上市 電子零組件類股

  • 1194人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...45678...下一頁 >19
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎凱基5A購08 065130 2.02 ▼-0.16 -7.34% 2.142.1900.00%0.00%0.00%0.02%446.940.028 價平 -10.753% 0 46
臻鼎永豐5C購03 065169 1.79 ▼-0.02 -1.1% 1.771.7900.00%0.00%0.00%0.01%517.710.02 價平 4.387% 0 108
臻鼎群益5A購08 065183 2.16 -- -- 0.732.0600.00%0.00%0.00%1.82%513.150.035 價平 3.537% 0 47
臻鼎富邦61購04 065191 1.58 ▲0.02 +1.28% 1.561.5700.00%0.00%0.00%0.01%465.70.012 價平 -6.292% 0 139
臻鼎凱基5B購01 065204 1.43 ▲0.05 +3.62% 1.351.3600.00%0.00%0.00%0.01%506.540.02 價平 2.278% 0 80
臻鼎元大5A購14 065211 2.07 ▼-0.27 -1153.85% 2.032.0420.00%99.44%100.20%0.49%435.520.023 價外 11.02% 0 47
臻鼎元大5A購15 065212 1.53 ▼-0.24 -1355.93% 1.51.51320.00%99.91%100.68%0.66%468.80.021 價外 3.14% 0 47
臻鼎元大5A購16 065213 0.83 ▼-0.14 -1443.3% 0.860.871870.00%99.95%100.98%1.15%501.570.015 價平 3.6% 0 47
臻鼎國票5A購02 065229 1.87 -- -- 1.791.8900.00%0.00%0.00%0.06%397.280.015 價平 -24.597% 0 47
臻鼎國票5A購03 065230 1.31 -- -- 1.291.3200.00%0.00%0.00%0.02%456.880.015 價平 -8.344% 0 47
臻鼎國票5B購01 065231 1.33 ▲0.04 +3.1% 1.271.2800.00%0.00%0.00%0.01%516.470.015 價平 4.157% 0 80
臻鼎台新5A購02 065272 4.96 -- -- 4.864.9600.00%0.00%0.00%0.02%397.280.04 價平 -24.597% 0 47
臻鼎永豐61購03 067058 1.13 ▲0.03 +2.73% 1.071.0800.00%0.00%0.00%0.01%511.50.01 價平 3.226% 0 125
臻鼎永豐63購01 067061 1.34 ▲0.01 +.75% 1.311.3300.00%0.00%0.00%0.02%606.360.014 價平 18.365% 0 185
臻鼎富邦62購01 067081 0.82 ▼-0.01 -1.2% 0.820.8300.00%0.00%0.00%0.01%588.850.01 價平 15.938% 0 157
臻鼎元大5B購05 067120 1.18 -- -- 1.151.161720.00%99.64%100.28%0.86%539.310.02 價平 10.35% 0 66
臻鼎元大61購09 067121 0.87 ▼-0.08 -842.11% 0.860.872320.00%99.87%100.63%1.15%605.860.012 價平 20.2% 0 125
臻鼎凱基5B購02 067148 0.76 ▼-0.03 -3.8% 0.710.7200.00%0.00%0.00%0.01%605.860.02 價平 18.298% 0 66
臻鼎凱基5B購03 067149 0.92 ▲0.03 +3.37% 0.870.8800.00%0.00%0.00%0.01%526.40.015 價平 5.965% 0 66
臻鼎凱基5B購04 067150 0.75 ▼-0.05 -6.25% 0.740.7500.00%0.00%0.00%0.01%566.130.017 價平 12.564% 0 66
1< 上一頁...45678...下一頁 >19
零股排行榜出爐！0050、台積電、緯創人氣續飆，臻鼎-KY爆量背後藏什麼訊號？Anue鉅亨－2026/07/23
...詳全文
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章