加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    495.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.10%
  • 成交量
    18,291張
  • 產業
    上市 電子零組件類股

  • 1194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...56789...下一頁 >19
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎群益5B購01 067170 1.09 ▲0.02 +1.87% 1.051.0600.00%0.00%0.00%0.01%562.810.02 價平 12.048% 0 66
臻鼎群益5B購02 067171 1.16 ▲0.02 +1.75% 1.111.2100.00%0.00%0.00%0.09%595.930.025 價平 16.937% 0 66
臻鼎兆豐65購01 067202 1.73 ▲0.01 +.58% 1.71.7100.00%0.00%0.00%0.01%464.820.011 價平 -6.493% 0 248
臻鼎富邦61購05 067222 0.8 ▲0.01 +1.27% 0.790.800.00%0.00%0.00%0.01%499.470.007 價平 0.895% 0 129
臻鼎富邦62購02 067224 0.8 -- -- 0.80.8100.00%0.00%0.00%0.01%539.190.007 價平 8.196% 0 159
臻鼎永豐5C購04 067260 0.54 ▲0.01 +1.89% 0.510.5200.00%0.00%0.00%0.02%659.240.011 價平 24.914% 0 97
臻鼎群益5B購03 067275 0.72 ▲0.03 +4.35% 0.690.7900.00%0.00%0.00%0.14%652.20.02 價平 24.103% 0 67
臻鼎凱基5B購05 067331 0.46 ▲0.01 +2.22% 0.430.4400.00%0.00%0.00%0.02%655.520.016 價平 24.487% 0 67
臻鼎台新5B購01 067352 2.01 -- -- 1.912.0100.00%0.00%0.00%0.05%437.010.02 價平 -13.27% 0 67
臻鼎台新5B購02 067353 2.24 ▼-0.15 -6.28% 2.342.3500.00%0.00%0.00%0.00%496.610.03 價平 0.324% 0 67
臻鼎台新5B購03 067354 1.9 ▲0.02 +1.06% 1.861.8700.00%0.00%0.00%0.01%546.270.04 價平 9.385% 0 67
臻鼎台新5B購05 067471 1.47 ▲0.01 +.68% 1.351.3600.00%0.00%0.00%0.01%595.930.04 價平 16.937% 0 68
臻鼎台新5B購06 067472 1.3 ▼-0.02 -1.52% 1.261.2700.00%0.00%0.00%0.01%645.590.05 價平 23.326% 0 68
臻鼎元大5B購06 067531 0.99 -- -- 0.890.9900.00%99.12%106.65%0.11%573.080.016 價平 13.625% 0 68
臻鼎元大5B購07 067532 0.73 ▼-0.1 -12.05% 0.720.7550.00%99.59%106.97%0.04%623.740.017 價平 20.64% 0 68
臻鼎元大63購04 067533 0.65 ▲0.01 +1.56% 0.650.7480.00%100.30%109.56%0.14%649.560.007 價平 23.795% 0 188
臻鼎群益61購01 067573 2.33 ▲0.04 +1.75% 2.272.3700.00%0.00%0.00%0.04%615.790.03 價平 19.615% 0 129
臻鼎國票5B購02 067598 0.94 ▲0.04 +4.44% 0.890.900.00%0.00%0.00%0.01%585.990.016 價平 15.528% 0 68
臻鼎國票5C購01 067599 0.95 ▲0.01 +1.06% 0.930.9400.00%0.00%0.00%0.01%649.560.016 價平 23.795% 0 98
臻鼎凱基61購05 067665 0.99 ▲0.02 +2.06% 0.960.9700.00%0.00%0.00%0.01%546.270.012 價平 9.385% 0 130
1< 上一頁...56789...下一頁 >19
零股排行榜出爐！0050、台積電、緯創人氣續飆，臻鼎-KY爆量背後藏什麼訊號？Anue鉅亨－2026/07/23
...詳全文
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章