• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    506
  • 漲跌
    ▼53
  • 漲幅
    -9.48%
  • 成交量
    45,692張
  • 產業
    上市 電子零組件類股

  • 1172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...678910...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大5A購12 064271 4.12 -- -- 3.28000.00%86.67%0.00%0.00%326.770.017 價內 -54.849% 0 85
臻鼎元大5A購13 064272 4.06 -- -- 3.29000.00%86.03%0.00%0.00%310.880.016 價內 -62.764% 0 85
臻鼎凱基5A購05 064302 8.95 -- -- 77.500.00%0.00%0.00%0.07%347.620.04 價平 -45.561% 0 85
臻鼎台新5A購01 064406 11.1 -- -- 9.359.8500.00%0.00%0.00%0.05%327.760.05 價平 -54.381% 0 88
臻鼎統一66購01 064434 1.99 ▼-0.36 -15.32% 1.99000.00%0.00%0.00%0.00%373.940.009 價平 -35.316% 0 333
臻鼎元大61購07 064481 6.8 -- -- 5.55000.00%97.53%0.00%0.00%356.560.027 價內 -41.912% 0 180
臻鼎兆豐64購01 064605 7.65 -- -- 6.456.500.00%0.00%0.00%0.01%295.980.025 價平 -70.957% 0 271
臻鼎元大61購08 064635 6.65 -- -- 5.5000.00%98.31%0.00%0.00%348.120.026 價內 -45.352% 0 181
臻鼎永豐61購02 064678 3.32 ▼-0.28 -7.78% 2.85000.00%0.00%0.00%0.00%420.130.018 價平 -20.439% 0 182
臻鼎凱基61購04 064752 7.15 -- -- 5.956.200.00%0.00%0.00%0.04%417.150.035 價平 -21.299% 0 182
臻鼎富邦61購02 064798 3.46 -- -- 2.792.8900.00%0.00%0.00%0.04%368.360.015 價平 -37.366% 0 183
臻鼎富邦61購03 064799 3.34 ▼-0.25 -6.96% 2.852.9500.00%0.00%0.00%0.04%400.140.017 價平 -26.456% 0 183
臻鼎群益5A購05 064895 5.25 -- -- 03.9900.00%0.00%0.00%0.00%461.840.035 價平 -9.562% 0 91
臻鼎群益5A購06 064911 4.51 -- -- 03.5400.00%0.00%0.00%0.00%413.830.025 價平 -22.272% 0 92
臻鼎群益5A購07 064912 4.89 -- -- 03.7800.00%0.00%0.00%0.00%442.480.03 價平 -14.355% 0 92
臻鼎凱基5A購07 064937 6.25 -- -- 4.5000.00%0.00%0.00%0.00%466.810.045 價平 -8.395% 0 92
臻鼎永豐5B購03 065072 2.13 ▼-0.55 -20.52% 2.1000.00%0.00%0.00%0.00%484.190.018 價平 -4.504% 0 127
臻鼎凱基5A購08 065130 4.07 -- -- 3.033.1300.00%0.00%0.00%0.03%446.940.028 價平 -13.214% 0 96
臻鼎永豐5C購03 065169 2.36 ▼-0.69 -22.62% 2.342.3600.00%0.00%0.00%0.01%517.710.02 價平 2.262% 0 158
臻鼎群益5A購08 065183 4.03 ▼-1.92 -32.27% 4.22000.00%0.00%0.00%0.00%513.150.035 價平 1.393% 0 97
1< 上一頁...678910...下一頁 >15
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章