加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    495.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.10%
  • 成交量
    18,747張
  • 產業
    上市 電子零組件類股

  • 1194人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...678910...下一頁 >19
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大5B購08 067734 1.53 ▼-0.11 -670.73% 0.871.54300.00%66.75%112.39%43.51%504.550.018 價平 3.18% 0 69
臻鼎元大61購10 067735 0.82 -- -- 0.70.7100.00%99.11%100.38%1.41%522.430.007 價平 6.49% 0 130
臻鼎中信65購01 067784 0.65 -- -- 0.640.6500.00%0.00%0.00%0.02%576.060.005 價平 14.071% 0 251
臻鼎元大5B購09 067870 2.58 ▼-0.14 -514.71% 1.752.59400.00%80.97%136.54%32.43%446.940.02 價外 9.3% 0 70
臻鼎元大5B購11 067871 1.47 -- -- 0.981.4400.00%65.95%133.77%31.94%412.180.01 價外 18.52% 0 70
臻鼎群益5B購04 067950 1.67 ▲0.05 +3.09% 1.611.7100.00%0.00%0.00%0.06%576.060.03 價平 14.071% 0 70
臻鼎統一64購05 068069 0.75 -- -- 0.740.7500.00%0.00%0.00%0.01%526.090.007 價平 5.91% 0 221
臻鼎統一65購02 068070 0.89 ▼-0.01 -1.11% 0.880.8900.00%0.00%0.00%0.01%578.790.008 價平 14.477% 0 251
臻鼎統一65購03 068071 0.7 -- -- 0.690.700.00%0.00%0.00%0.01%578.790.005 價平 14.477% 0 251
臻鼎統一68購01 068072 0.71 ▼-0.01 -1.39% 0.70.7100.00%0.00%0.00%0.01%565.020.004 價平 12.392% 0 343
臻鼎統一69購01 068073 0.78 -- -- 0.770.7800.00%0.00%0.00%0.01%564.030.004 價平 12.239% 0 374
臻鼎元大5B購12 068164 1.14 ▼-0.15 -1162.79% 1.181.191640.00%99.31%99.90%0.84%556.20.02 價平 12.17% 0 73
臻鼎凱基63購02 068200 1.26 ▲0.04 +3.28% 1.211.2200.00%0.00%0.00%0.01%486.670.01 價平 -1.712% 0 192
臻鼎統一5B購01 068294 0.52 ▼-0.01 -1.89% 0.510.5200.00%0.00%0.00%0.02%573.850.009 價平 13.741% 0 73
臻鼎中信65購02 068369 0.64 ▲0.01 +1.59% 0.620.6300.00%0.00%0.00%0.02%645.590.005 價平 23.326% 0 255
臻鼎群益5B購06 068424 1.11 ▼-0.06 -5.13% 1.051.0600.00%0.00%0.00%0.01%585.990.02 價平 15.528% 0 74
臻鼎凱基63購03 068546 0.84 ▲0.02 +2.44% 0.810.8200.00%0.00%0.00%0.01%635.650.01 價平 22.127% 0 194
臻鼎元大5B購13 068583 5.85 ▼-0.2 -330.58% 2.010330.00%62.22%0.00%0.00%595.930.101 價平 18.03% 0 74
臻鼎富邦61購06 068622 0.93 -- -- 0.890.9300.00%0.00%0.00%0.04%431.930.006 價平 -14.602% 0 136
臻鼎永豐64購01 068654 1.52 ▲0.02 +1.33% 1.491.500.00%0.00%0.00%0.01%699.470.011 價平 29.232% 0 227
1< 上一頁...678910...下一頁 >19
零股排行榜出爐！0050、台積電、緯創人氣續飆，臻鼎-KY爆量背後藏什麼訊號？Anue鉅亨－2026/07/23
...詳全文
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章