• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 個股(權證)/期貨 » 個股權證

臻鼎-KY

(4958)
可現股當沖
  • 股價
    506
  • 漲跌
    ▼53
  • 漲幅
    -9.48%
  • 成交量
    45,692張
  • 產業
    上市 電子零組件類股

  • 1172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

臻鼎-KY (4958) 個股權證

臻鼎-KY (4958) 個股權證－認購
1< 上一頁...7891011...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎富邦61購04 065191 2.27 ▼-0.05 -2.16% 1.91.9400.00%0.00%0.00%0.02%465.70.012 價平 -8.654% 0 189
臻鼎凱基5B購01 065204 2.34 ▼-0.35 -13.01% 1.982.0800.00%0.00%0.00%0.05%506.540.02 價平 0.107% 0 130
臻鼎元大5A購14 065211 4 -- -- 3.093.1900.00%99.15%104.05%0.03%435.520.023 價內 -16.183% 0 97
臻鼎元大5A購15 065212 3.34 -- -- 2.482.5800.00%99.15%104.17%0.04%468.80.021 價內 -7.935% 0 97
臻鼎元大5A購16 065213 1.66 ▼-0.43 -20.57% 1.561.664300.00%99.26%105.98%0.06%501.570.015 價內 -0.883% 0 97
臻鼎國票5A購02 065229 2.5 -- -- 2.25000.00%0.00%0.00%0.00%397.280.015 價平 -27.366% 0 97
臻鼎國票5A購03 065230 2.35 ▼-0.1 -4.08% 1.861.8900.00%0.00%0.00%0.02%456.880.015 價平 -10.751% 0 97
臻鼎國票5B購01 065231 1.81 ▼-0.51 -21.98% 1.811.8200.00%0.00%0.00%0.01%516.470.015 價平 2.027% 0 130
臻鼎台新5A購02 065272 7.7 -- -- 6.056.200.00%0.00%0.00%0.02%397.280.04 價平 -27.366% 0 97
臻鼎永豐61購03 067058 1.75 -- -- 1.381.3900.00%0.00%0.00%0.01%511.50.01 價平 1.075% 0 175
臻鼎永豐63購01 067061 1.69 ▼-0.42 -19.91% 1.691.700.00%0.00%0.00%0.01%606.360.014 價平 16.551% 0 235
臻鼎富邦62購01 067081 1.14 ▼-0.36 -24% 1.131.1400.00%0.00%0.00%0.01%588.850.01 價平 14.07% 0 207
臻鼎元大5B購05 067120 2.58 -- -- 1.992.0900.00%99.29%103.78%0.05%539.310.02 價外 6.176% 0 116
臻鼎元大61購09 067121 1.4 ▼-0.54 -27.84% 1.41.831400.00%107.24%133.45%0.31%605.860.012 價外 16.482% 0 175
臻鼎凱基5B購02 067148 1.4 ▼-0.53 -27.46% 1.342.100.00%0.00%0.00%0.57%605.860.02 價平 16.482% 0 116
臻鼎凱基5B購03 067149 1.47 ▼-0.47 -24.23% 1.391.4900.00%0.00%0.00%0.07%526.40.015 價平 3.875% 0 116
臻鼎凱基5B購04 067150 1.4 ▼-0.48 -25.53% 1.321.4200.00%0.00%0.00%0.08%566.130.017 價平 10.621% 0 116
臻鼎群益5B購01 067170 1.71 ▼-0.61 -26.29% 1.71.800.00%0.00%0.00%0.06%562.810.02 價平 10.094% 0 116
臻鼎群益5B購02 067171 2.02 ▼-0.67 -24.91% 1.962.0600.00%0.00%0.00%0.05%595.930.025 價平 15.091% 0 116
臻鼎兆豐65購01 067202 2 ▼-0.4 -16.67% 22.2200.00%0.00%0.00%0.11%464.820.011 價平 -8.859% 0 298
1< 上一頁...7891011...下一頁 >15
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06
...詳全文
臻鼎-KY 相關文章