• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    590
  • 漲跌
    ▲53
  • 漲幅
    +9.87%
  • 成交量
    3,482張
  • 產業
    上櫃 半導體類股

  • 390人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞國票55購01 700930 0.01 -- -- 0.01000.00%0.00%0.00%0.00%883.360.018 價平 33.21% 0 34
譜瑞國泰56購01 701257 0.03 -- -- 0.090.3200.00%0.00%0.00%2.56%785.210.025 價平 24.861% 0 43
譜瑞凱基55購02 701341 0.04 -- -- 0.041.1500.00%0.00%0.00%27.75%687.060.022 價平 14.127% 0 14
譜瑞凱基59購02 701398 0.76 ▲0.33 +76.74% 0.761.400.00%0.00%0.00%0.84%785.210.031 價平 24.861% 0 140
譜瑞國票56購02 701421 0.44 ▲0.19 +76% 0.46000.00%0.00%0.00%0.00%785.210.024 價平 24.861% 0 48
譜瑞群益55購02 701457 0.05 -- -- 0.09000.00%0.00%0.00%0.00%677.250.02 價平 12.883% 0 19
譜瑞群益55購03 701488 0.11 -- -- 0.02000.00%0.00%0.00%0.00%736.140.02 價平 19.852% 0 19
譜瑞富邦56購01 701549 0.35 ▲0.1 +40% 0.35000.00%0.00%0.00%0.00%853.920.011 價平 30.907% 0 50
譜瑞富邦57購01 701778 0.27 ▲0.13 +92.86% 0.270.4500.00%0.00%0.00%0.67%670.260.008 價平 11.974% 0 89
譜瑞中信55購01 701782 0.01 -- -- 00.0400.00%0.00%0.00%0.00%871.590.025 價平 32.308% 0 26
譜瑞國票56購03 701964 0.6 ▲0.23 +62.16% 0.6000.00%0.00%0.00%0.00%687.060.022 價平 14.127% 0 64
譜瑞群益57購02 702002 0.47 -- -- 0.741.3500.00%0.00%0.00%0.82%706.690.025 價平 16.512% 0 96
譜瑞富邦58購01 702327 0.29 ▲0.15 +107.14% 0.290.3600.00%0.00%0.00%0.24%740.930.012 價平 20.37% 0 104
譜瑞富邦58購02 703204 1.03 ▲0.39 +60.94% 0.871.0600.00%0.00%0.00%0.22%589.770.011 價平 -0.039% 0 131
譜瑞國票58購01 703291 1.29 ▲0.53 +69.74% 1.29000.00%0.00%0.00%0.00%844.10.061 價平 30.103% 0 103
譜瑞凱基57購03 703358 1.06 ▲0.53 +100% 1.021.1900.00%0.00%0.00%0.17%687.060.046 價平 14.127% 0 75
譜瑞元大57購02 703731 0.86 ▲0.41 +91.11% 0.830.86460.00%58.13%61.65%0.04%662.520.021 價外 10.946% 0 82
譜瑞元大57購03 703732 0.88 ▲0.35 +66.04% 0.891.091350.00%57.97%0.00%0.22%645.840.02 價外 8.646% 0 82
譜瑞元大57購04 703733 1.08 ▲0.46 +74.19% 1.191.211080.00%57.94%61.92%0.02%613.450.018 價外 3.823% 0 82
1234...下一頁 >
譜瑞-KY 相關文章