加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲9
  • 漲幅
    +1.70%
  • 成交量
    255張
  • 產業
    上櫃 半導體類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞兆豐62購01 704881 1.1 ▲0.09 +8.91% 1.111.1200.00%0.00%0.00%0.01%568.320.016 價平 5.511% 0 150
譜瑞富邦5C購01 705677 2.94 ▼-0.01 -.34% 02.9400.00%0.00%0.00%0.00%665.830.013 價平 19.349% 0 81
譜瑞凱基59購03 706256 2.51 -- -- 0000.00%0.00%0.00%0.00%579.920.025 價平 7.401% 0 3
譜瑞群益59購02 706367 0.36 -- -- 0.03000.00%0.00%0.00%0.00%599.250.015 價平 10.388% 0 4
譜瑞凱基59購04 706375 0.14 -- -- 0.030.1300.00%0.00%0.00%3.33%676.570.042 價平 20.629% 0 7
譜瑞國票5A購01 706625 0.31 ▲0.04 +14.81% 0.290.300.00%0.00%0.00%0.03%715.240.042 價平 24.92% 0 43
譜瑞元大59購03 706736 6.9 -- -- 06.900.00%0.00%820.98%0.00%562.520.023 價平 4.537% 0 15
譜瑞永豐5C購01 707376 0.56 ▲0.01 +1.82% 0.550.5800.00%0.00%0.00%0.05%689.320.015 價平 22.097% 0 91
譜瑞群益5B購01 707395 1.19 ▲0.07 +6.25% 1.061.1600.00%0.00%0.00%0.09%512.060.015 價平 -4.871% 0 63
譜瑞兆豐64購01 707425 0.65 -- -- 0.690.700.00%0.00%0.00%0.01%677.50.015 價平 20.738% 0 213
譜瑞富邦5C購02 707525 0.52 ▲0.07 +15.56% 0.480.4900.00%0.00%0.00%0.02%583.830.01 價平 8.021% 0 92
譜瑞台新5A購01 707649 0.45 -- -- 0.370.4700.00%0.00%0.00%0.27%640.080.03 價平 16.104% 0 35
譜瑞群益5A購01 707988 0.19 -- -- 0.140.2400.00%0.00%0.00%0.71%733.630.02 價平 26.802% 0 43
譜瑞凱基5A購01 708023 0.1 -- -- 00.100.00%0.00%0.00%0.00%955.20.025 價平 43.781% 0 44
譜瑞國票5B購01 708033 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%886.270.014 價平 39.409% 0 77
譜瑞國泰5B購01 708080 0.28 -- -- 0.24000.00%0.00%0.00%0.00%787.790.025 價平 31.835% 0 77
譜瑞富邦5C購03 708086 0.18 ▲0.01 +5.88% 0.170.1800.00%0.00%0.00%0.06%751.240.009 價平 28.518% 0 106
譜瑞富邦61購01 708087 0.15 ▲0.03 +25% 0.130.1400.00%0.00%0.00%0.08%865.470.01 價平 37.953% 0 137
譜瑞凱基5B購01 708096 0.05 -- -- 0.050.1400.00%0.00%0.00%1.80%837.030.02 價平 35.845% 0 50
1234...下一頁 >
譜瑞-KY 相關文章