• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲5
  • 漲幅
    +0.94%
  • 成交量
    968張
  • 產業
    上櫃 半導體類股

  • 390人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞永豐59購01 703767 1.46 ▲0.03 +2.1% 0.43000.00%0.00%0.00%0.00%829.480.059 價平 35.261% 0 143
譜瑞凱基57購04 703778 0.47 -- -- 0.480.4900.00%0.00%0.00%0.02%736.140.031 價平 27.052% 0 83
譜瑞國泰58購01 703782 0.55 ▲0.01 +1.85% 0.540.5500.00%0.00%0.00%0.02%706.690.025 價平 24.012% 0 113
譜瑞群益58購02 703803 0.4 -- -- 0.350.4500.00%0.00%0.00%0.29%745.950.016 價平 28.011% 0 113
譜瑞群益59購01 703804 0.39 -- -- 0.360.4600.00%0.00%0.00%0.28%883.360.022 價平 39.209% 0 146
譜瑞元大57購05 704179 0.76 ▲0.37 +94.87% 0.760200.00%57.85%0.00%0.00%757.730.037 價外 22.14% 0 90
譜瑞凱基57購05 704233 0.71 ▼-0.13 -15.48% 0.70.7200.00%0.00%0.00%0.03%637.990.023 價平 15.829% 0 90
譜瑞元大58購02 704714 0.86 ▲0.27 +45.76% 0.90.91100.00%65.30%65.70%1.10%710.620.021 價外 16.97% 0 104
譜瑞元大58購03 704819 2.04 ▲0.6 +41.67% 2.042.39560.00%65.17%82.58%14.64%528.060.018 價內 11.73% 0 104
譜瑞凱基58購01 704863 1.74 ▲0.03 +1.75% 1.71.7400.00%0.00%0.00%0.02%539.830.025 價平 0.524% 0 105
譜瑞兆豐62購01 704881 1.63 ▲0.04 +2.52% 1.571.5800.00%0.00%0.00%0.01%577.130.016 價平 6.953% 0 296
譜瑞國票59購01 704886 1.41 ▲0.07 +5.22% 1.341.3700.00%0.00%0.00%0.02%588.910.02 價平 8.815001% 0 136
譜瑞永豐58購01 705414 1.69 ▲0.07 +4.32% 1.641.6800.00%0.00%0.00%0.02%588.910.023 價平 8.815001% 0 126
譜瑞富邦5C購01 705677 0.95 ▼-0.01 -1.04% 0.940.9500.00%0.00%0.00%0.01%676.150.013 價平 20.58% 0 227
譜瑞元富59購01 705921 1.75 ▼-0.18 -9.33% 1.741.7500.00%0.00%0.00%0.01%588.910.025 價平 8.815001% 0 142
譜瑞凱基59購03 706256 1.59 -- -- 1.591.6200.00%0.00%0.00%0.02%588.910.025 價平 8.815001% 0 149
譜瑞群益59購02 706367 1 ▲0.01 +1.01% 0.991.0500.00%0.00%0.00%0.06%608.540.015 價平 11.756% 0 150
譜瑞凱基59購04 706375 1.79 ▼-0.03 -1.65% 1.821.8300.00%0.00%0.00%0.01%687.060.041 價平 21.841% 0 153
譜瑞國票5A購01 706625 2.4 ▲0.05 +2.13% 2.372.400.00%0.00%0.00%0.01%726.320.041 價平 26.066% 0 189
譜瑞元大59購03 706736 2.31 ▲0.33 +16.67% 2.640100.00%67.74%0.00%0.00%571.240.023 價外 3.28% 0 161
< 上一頁...1234...下一頁 >
譜瑞-KY 相關文章