• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    583
  • 漲跌
    ▲16
  • 漲幅
    +2.82%
  • 成交量
    539張
  • 產業
    上櫃 半導體類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞國票5A購01 706625 1.63 ▼-0.02 -1.21% 1.581.6300.00%0.00%0.00%0.03%726.320.041 價平 19.732% 0 98
譜瑞元大59購03 706736 6.95 -- -- 07.400.00%0.00%344.99%0.00%571.240.023 價內 -2.059% 0 70
譜瑞永豐5C購01 707376 1.11 -- -- 1.151.1600.00%0.00%0.00%0.01%7000.015 價平 16.714% 0 146
譜瑞群益5B購01 707395 2.58 -- -- 1.74000.00%0.00%0.00%0.00%5200.015 價平 -12.115% 0 118
譜瑞兆豐64購01 707425 1.12 ▲0.07 +6.67% 1.131.1400.00%0.00%0.00%0.01%6880.015 價平 15.262% 0 268
譜瑞富邦5C購02 707525 1.4 -- -- 0.85000.00%0.00%0.00%0.00%592.880.01 價平 1.666% 0 147
譜瑞台新5A購01 707649 3.92 -- -- 0000.00%0.00%0.00%0.00%6500.03 價平 10.308% 0 90
譜瑞群益5A購01 707988 0.81 -- -- 0.750.8500.00%0.00%0.00%0.13%7450.02 價平 21.745% 0 98
譜瑞凱基5A購01 708023 0.24 -- -- 0.2000.00%0.00%0.00%0.00%9700.025 價平 39.897% 0 99
譜瑞國票5B購01 708033 0.42 ▲0.02 +5% 0.410.4200.00%0.00%0.00%0.02%9000.014 價平 35.222% 0 132
譜瑞國泰5B購01 708080 0.82 -- -- 0.81000.00%0.00%0.00%0.00%8000.025 價平 27.125% 0 132
譜瑞富邦5C購03 708086 0.51 ▲0.06 +13.33% 0.420.5200.00%0.00%0.00%0.24%762.880.009 價平 23.579% 0 161
譜瑞富邦61購01 708087 0.41 -- -- 0.370.4700.00%0.00%0.00%0.27%878.880.01 價平 33.666% 0 192
譜瑞凱基5B購01 708096 0.37 ▼-0.04 -9.76% 0.390.4100.00%0.00%0.00%0.05%8500.02 價平 31.412% 0 105
譜瑞中信5B購01 708172 0.43 ▲0.01 +2.38% 0.420.4300.00%0.00%0.00%0.02%7500.008 價平 22.267% 0 106
譜瑞元大61購02 708500 0.87 ▼-0.09 -9.38% 0.830.93150.00%84.44%89.02%0.12%9000.015 價外 35.222% 0 174
譜瑞群益5C購02 708533 0.79 -- -- 0.31.7400.00%0.00%0.00%4.80%9130.017 價平 36.145% 0 143
譜瑞凱基61購01 708542 0.43 ▼-0.01 -2.27% 0.440.4500.00%0.00%0.00%0.02%9000.011 價平 35.222% 0 175
譜瑞兆豐65購01 708546 0.87 ▲0.04 +4.82% 0.790.800.00%0.00%0.00%0.01%7880.009 價平 26.015% 0 295
譜瑞元大5B購01 708553 0.71 ▼-0.09 -11.25% 0.720.73210.00%89.65%90.08%0.01%9750.024 價外 40.205% 0 114
< 上一頁...12345...下一頁 >
譜瑞-KY 相關文章