• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    583
  • 漲跌
    ▲16
  • 漲幅
    +2.82%
  • 成交量
    539張
  • 產業
    上櫃 半導體類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞元大5B購02 708554 0.75 ▼-0.03 -3.85% 0.740.75110.00%89.39%90.44%0.01%8650.017 價外 32.601% 0 114
譜瑞凱基5B購02 708585 0.17 ▲0.03 +21.43% 0.170.1800.00%0.00%0.00%0.06%11000.015 價平 47% 0 115
譜瑞元大5B購03 708606 0.3 ▼-0.01 -3.23% 0.320.335560.00%89.44%90.24%0.03%11000.016 價外 47% 0 115
譜瑞群益5B購02 708628 0.33 -- -- 0.140.8800.00%0.00%0.00%5.29%10000.01 價平 41.7% 0 115
譜瑞凱基5B購03 708634 0.35 ▲0.01 +2.94% 0.360.3700.00%0.00%0.00%0.03%8000.007 價平 27.125% 0 118
譜瑞凱基5B購04 708635 0.23 ▲0.03 +15% 0.230.2400.00%0.00%0.00%0.04%10000.01 價平 41.7% 0 118
譜瑞元大5B購04 708643 0.45 ▼-0.01 -2.17% 0.460.471200.00%89.21%89.95%0.02%9380.013 價外 37.846% 0 118
譜瑞元大5B購05 708644 0.3 -- -- 0.30.3100.00%89.04%90.01%0.03%10100.011 價外 42.277% 0 118
譜瑞元大5B購06 708645 0.56 ▲0.05 +9.8% 0.550.565280.00%89.69%90.51%0.02%8050.01 價外 27.578% 0 118
譜瑞元大5B購07 708646 0.25 ▼-0.01 -3.85% 0.250.2600.00%89.23%90.36%0.04%10400.01 價外 43.942% 0 118
譜瑞台新61購01 710489 1.71 ▲0.01 +.59% 0.87000.00%0.00%0.00%0.00%7300.02 價平 20.137% 0 167
譜瑞台新61購02 710490 1.76 ▲0.03 +1.73% 0.84000.00%0.00%0.00%0.00%8000.025 價平 27.125% 0 167
譜瑞凱基61購02 710502 1.03 ▲0.01 +.98% 1.031.0400.00%0.00%0.00%0.01%6500.01 價平 10.308% 0 167
譜瑞凱基61購03 710503 1.04 ▲0.05 +5.05% 1.051.0600.00%0.00%0.00%0.01%7500.013 價平 22.267% 0 167
譜瑞凱基61購04 710504 1.02 ▲0.05 +5.15% 1.021.0300.00%0.00%0.00%0.01%8500.017 價平 31.412% 0 167
譜瑞凱基61購05 710505 1.11 ▲0.06 +5.71% 1.111.1200.00%0.00%0.00%0.01%9460.022 價平 38.372% 0 167
譜瑞群益61購01 710507 1.73 -- -- 01.5800.00%0.00%0.00%0.00%8000.015 價平 27.125% 0 167
譜瑞國票62購01 710523 0.86 ▲0.03 +3.61% 0.850.8600.00%0.00%0.00%0.01%9460.01 價平 38.372% 0 195
譜瑞永豐61購01 710535 0.84 -- -- 0.720.7300.00%0.00%0.00%0.01%757.20.01 價平 23.006% 0 167
譜瑞永豐61購02 710536 0.58 ▲0.07 +13.73% 0.590.600.00%0.00%0.00%0.02%820.30.01 價平 28.928% 0 167
< 上一頁...12345...下一頁 >
譜瑞-KY 相關文章