• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲5
  • 漲幅
    +0.94%
  • 成交量
    968張
  • 產業
    上櫃 半導體類股

  • 390人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞永豐5C購01 707376 1.3 ▲0.01 +.78% 1.291.3200.00%0.00%0.00%0.02%7000.015 價平 23.286% 0 237
譜瑞群益5B購01 707395 1.7 ▲0.01 +.59% 1.661.7600.00%0.00%0.00%0.06%5200.015 價平 -3.269% 0 209
譜瑞兆豐64購01 707425 1.21 ▼-0.08 -6.2% 1.171.1800.00%0.00%0.00%0.01%6880.015 價平 21.948% 0 359
譜瑞富邦5C購02 707525 0.89 ▼-0.09 -9.18% 0.880.8900.00%0.00%0.00%0.01%592.880.01 價平 9.425% 0 238
譜瑞台新5A購01 707649 1.94 -- -- 1.98200.00%0.00%0.00%0.01%6500.03 價平 17.385% 0 181
譜瑞元富55購01 733711 0.32 -- -- 0.230.3300.00%0.00%0.00%0.43%630.340.02 價平 14.808% 0 31
譜瑞兆豐56購01 733993 0.21 ▼-0.03 -12.5% 0.010.2200.00%0.00%0.00%21.00%609.010.011 價平 11.824% 0 42
譜瑞統一57購01 737338 0.02 -- -- 0.020.0300.00%0.00%0.00%0.50%777.940.006 價平 30.972% 0 77
譜瑞富邦55購01 737396 0.03 -- -- 0000.00%0.00%0.00%0.00%941.520.011 價平 42.965% 0 20
譜瑞元大57購01 737490 0.17 ▲0.1 +142.86% 0.140.1629800.00%53.67%55.32%12.50%873.760.028 價外 32.48% 0 83
譜瑞兆豐58購01 737701 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%841.750.01 價平 36.204% 0 118
譜瑞統一56購01 737932 0.01 -- -- 00.0200.00%0.00%0.00%0.00%979.450.004 價平 45.173% 0 62
譜瑞統一5B購01 737933 0.06 -- -- 0.050.1500.00%0.00%0.00%2.00%1178.260.003 價平 54.424% 0 213
譜瑞凱基57購01 738093 0.08 -- -- 0.080.100.00%0.00%0.00%0.25%902.990.02 價平 40.531% 0 97
譜瑞元大54購08 738112 0.07 -- -- 0000.00%0.00%0.00%0.00%1030.590.01 價外 42.75% 0 6
譜瑞富邦54購03 738116 0.01 -- -- 0000.00%0.00%0.00%0.00%863.620.009 價平 37.82% 0 6
譜瑞富邦54購04 738117 0.1 -- -- 0000.00%0.00%0.00%0.00%754.670.007 價平 28.843% 0 6
譜瑞統一5C購01 738156 0.24 ▼-0.02 -7.69% 0.220.2500.00%0.00%0.00%0.14%872.450.003 價平 38.449% 0 251
譜瑞統一64購01 738157 0.15 -- -- 0.140.1600.00%0.00%0.00%0.14%1147.270.002 價平 53.193% 0 370
譜瑞統一58購01 738197 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%1145.10.003 價平 53.105% 0 127
< 上一頁...1234...下一頁 >
譜瑞-KY 相關文章