加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
IcTJUVzZySs https://histock.tw/talk/live.aspx?name=gtalk&id=1418 20260914 何毅里長伯

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲9
  • 漲幅
    +1.70%
  • 成交量
    255張
  • 產業
    上櫃 半導體類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞凱基61購03 710503 0.57 -- -- 0.50.5100.00%0.00%0.00%0.02%738.550.013 價平 28.509% 0 115
譜瑞凱基61購04 710504 0.51 -- -- 0.440.4500.00%0.00%0.00%0.02%837.030.017 價平 36.92% 0 115
譜瑞凱基61購05 710505 0.52 -- -- 0.450.4600.00%0.00%0.00%0.02%931.560.022 價平 43.321% 0 115
譜瑞群益61購01 710507 0.79 -- -- 0.620.7200.00%0.00%0.00%0.16%787.790.015 價平 32.977% 0 115
譜瑞國票62購01 710523 0.5 -- -- 0.450.4600.00%0.00%0.00%0.02%931.560.01 價平 43.321% 0 143
譜瑞永豐61購01 710535 0.39 -- -- 0.330.3400.00%0.00%0.00%0.03%745.640.01 價平 29.188% 0 115
譜瑞永豐61購02 710536 0.31 -- -- 0.250.2600.00%0.00%0.00%0.04%807.780.01 價平 34.636% 0 115
譜瑞永豐61購03 710537 0.21 -- -- 0.180.1900.00%0.00%0.00%0.06%932.060.01 價平 43.351% 0 115
譜瑞永豐61購04 710538 0.47 -- -- 0.410.4200.00%0.00%0.00%0.02%932.060.02 價平 43.351% 0 115
譜瑞永豐64購01 710539 0.78 ▼-0.04 -4.88% 0.760.7700.00%0.00%0.00%0.01%745.640.01 價平 29.188% 0 202
譜瑞永豐64購02 710540 0.7 -- -- 0.640.6500.00%0.00%0.00%0.02%807.780.01 價平 34.636% 0 202
譜瑞永豐67購01 710541 1.06 ▼-0.06 -5.36% 1.051.0600.00%0.00%0.00%0.01%745.640.01 價平 29.188% 0 293
譜瑞富邦63購01 710552 0.37 ▼-0.04 -9.76% 0.370.3800.00%0.00%0.00%0.03%702.990.005 價平 24.892% 0 172
譜瑞富邦64購01 710553 0.39 ▼-0.06 -13.33% 0.390.400.00%0.00%0.00%0.03%802.440.006 價平 34.201% 0 202
譜瑞元大61購03 710971 0.46 -- -- 0.01000.00%94.69%95.53%2.27%872.090.012 價平 38.19% 0 119
譜瑞元大65購03 710972 0.6 ▲0.03 +526.32% 0.490.674950.00%94.56%95.33%1.67%904.380.008 價平 40.4% 0 241
譜瑞凱基61購06 710992 0.59 -- -- 0.520.5300.00%0.00%0.00%0.02%787.790.017 價平 32.977% 0 123
譜瑞元大61購04 711023 0.88 ▲0.05 +602.41% 0.01020.00%94.78%95.30%1.15%779.910.017 價平 30.89% 0 123
譜瑞富邦63購02 711542 0.43 ▼-0.04 -8.51% 0.420.4300.00%0.00%0.00%0.02%653.750.005 價平 19.235% 0 192
譜瑞國票66購01 712018 0.93 -- -- 0.870.8800.00%0.00%0.00%0.01%827.180.008 價平 36.169% 0 264
< 上一頁...12345...下一頁 >
譜瑞-KY 相關文章