• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    583
  • 漲跌
    ▲16
  • 漲幅
    +2.82%
  • 成交量
    539張
  • 產業
    上櫃 半導體類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞永豐61購03 710537 0.41 -- -- 0.460.4700.00%0.00%0.00%0.02%946.50.01 價平 38.405% 0 167
譜瑞永豐61購04 710538 1 -- -- 1.041.0500.00%0.00%0.00%0.01%946.50.02 價平 38.405% 0 167
譜瑞永豐64購01 710539 1.18 ▲0.09 +8.26% 1.181.1900.00%0.00%0.00%0.01%757.20.01 價平 23.006% 0 254
譜瑞永豐64購02 710540 1.19 -- -- 1.041.0500.00%0.00%0.00%0.01%820.30.01 價平 28.928% 0 254
譜瑞永豐67購01 710541 1.47 ▲0.03 +2.08% 1.471.4800.00%0.00%0.00%0.01%757.20.01 價平 23.006% 0 345
譜瑞富邦63購01 710552 0.59 ▲0.03 +5.36% 0.570.5800.00%0.00%0.00%0.02%713.880.005 價平 18.334% 0 224
譜瑞富邦64購01 710553 0.68 ▲0.02 +3.03% 0.670.6800.00%0.00%0.00%0.01%814.880.006 價平 28.456% 0 254
譜瑞元大61購03 710971 0.87 ▼-0.17 -16.35% 0.860.8710.00%94.70%95.25%0.01%885.60.012 價外 34.169% 0 171
譜瑞元大65購03 710972 0.88 ▼-0.12 -12% 0.880.8910.00%94.38%94.99%0.01%918.40.008 價外 36.52% 0 293
譜瑞凱基61購06 710992 1.1 -- -- 1.161.1700.00%0.00%0.00%0.01%8000.017 價平 27.125% 0 175
譜瑞元大61購04 711023 1.56 ▲0.16 +11.43% 1.551.561290.00%94.55%95.29%0.01%7920.017 價外 26.389% 0 175
譜瑞兆豐58購01 737701 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%841.750.01 價平 30.74% 0 27
譜瑞統一5B購01 737933 0.03 -- -- 0.030.1700.00%0.00%0.00%4.67%1178.260.003 價平 50.52% 0 122
譜瑞凱基57購01 738093 0.02 -- -- 00.0200.00%0.00%0.00%0.00%902.990.02 價平 35.437% 0 6
譜瑞統一5C購01 738156 0.23 -- -- 0.160.2400.00%0.00%0.00%0.50%872.450.003 價平 33.177% 0 160
譜瑞統一64購01 738157 0.26 ▲0.02 +8.33% 0.210.3100.00%0.00%0.00%0.48%1147.270.002 價平 49.184% 0 279
譜瑞統一58購01 738197 0.16 ▲0.15 +1500% 00.0100.00%0.00%0.00%0.00%1145.10.003 價平 49.087% 0 36
譜瑞統一58購02 738198 0.13 -- -- 0.01000.00%0.00%0.00%0.00%1090.570.003 價平 46.542% 0 36
譜瑞元大59購01 738557 0.1 -- -- 0.010.1600.00%59.51%118.44%15.00%863.730.006 價外 32.502% 0 43
譜瑞元大59購02 738588 0.06 ▼-0.07 -53.85% 0.070.171250.00%62.20%82.03%1.43%794.050.011 價外 26.579% 0 44
< 上一頁...12345...下一頁 >
譜瑞-KY 相關文章