加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
IcTJUVzZySs https://histock.tw/talk/live.aspx?name=gtalk&id=1418 20260914 何毅里長伯

台股 » 個股 » 譜瑞-KY » 個股(權證)/期貨 » 個股權證

譜瑞-KY

(4966)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲9
  • 漲幅
    +1.70%
  • 成交量
    255張
  • 產業
    上櫃 半導體類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

譜瑞-KY (4966) 個股權證

譜瑞-KY (4966) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞凱基63購01 712093 1.33 ▼-0.08 -5.67% 1.311.3200.00%0.00%0.00%0.01%590.840.015 價平 10.636% 0 173
譜瑞國泰63購01 712441 1.08 ▼-0.19 -14.96% 1.11.1100.00%0.00%0.00%0.01%738.550.018 價平 28.509% 0 180
譜瑞富邦64購02 712448 0.54 -- -- 0.490.500.00%0.00%0.00%0.02%751.240.007 價平 29.716% 0 213
譜瑞群益62購01 712526 0.8 ▼-0.13 -13.98% 0.770.8700.00%0.00%0.00%0.13%745.450.02 價平 29.17% 0 153
譜瑞永豐63購01 713271 1.51 -- -- 1.371.3800.00%0.00%0.00%0.01%639.40.02 價平 17.423% 0 172
譜瑞台新65購01 713334 1.75 -- -- 1.61.6100.00%0.00%0.00%0.01%6500.02 價平 18.769% 0 262
譜瑞元大63購05 713352 1.13 ▲0.03 +272.73% 0.32010.00%74.66%75.60%1.74%6300.015 價平 14.44% 0 172
譜瑞國票63購01 713408 0.84 -- -- 0.780.7900.00%0.00%0.00%0.01%7000.007 價平 24.571% 0 200
譜瑞凱基63購02 713435 1.28 -- -- 1.151.1600.00%0.00%0.00%0.01%6500.02 價平 18.769% 0 172
譜瑞凱基63購03 713436 1.4 ▼-0.21 -13.04% 1.371.3800.00%0.00%0.00%0.01%7000.025 價平 24.571% 0 201
譜瑞凱基63購04 713437 1.12 ▼-0.21 -15.79% 1.111.1200.00%0.00%0.00%0.01%7500.03 價平 29.6% 0 172
譜瑞凱基65購01 713438 1.82 ▼-0.26 -12.5% 1.791.800.00%0.00%0.00%0.01%8000.035 價平 34% 0 262
譜瑞凱基65購02 713439 1.82 ▼-0.25 -12.08% 1.771.7900.00%0.00%0.00%0.01%8500.04 價平 37.882% 0 234
譜瑞群益63購01 713483 1.15 ▼-0.16 -12.21% 1.111.2100.00%0.00%0.00%0.09%686.60.02 價平 23.099% 0 172
譜瑞元大63購06 713521 0.93 -- -- 0.04000.00%74.93%75.36%1.02%7040.017 價平 23.44% 0 172
譜瑞元大63購07 713522 0.88 -- -- 0000.00%74.98%75.42%1.18%7420.017 價平 27.36% 0 172
譜瑞元大63購08 713987 1.38 ▼-0.03 -212.77% 0.630200.00%74.56%75.49%1.35%5680.015 價平 5.11% 0 178
譜瑞國票66購02 714040 0.83 -- -- 0.780.7900.00%0.00%0.00%0.01%7600.006 價平 30.526% 0 270
譜瑞富邦65購01 714062 0.8 -- -- 0.750.7600.00%0.00%0.00%0.01%574.880.006 價平 8.155001% 0 241
譜瑞統一5B購01 737933 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1160.280.003 價平 54.494% 0 70
< 上一頁...12345...下一頁 >
譜瑞-KY 相關文章