• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 個股(權證)/期貨 » 個股權證

乙盛-KY

(5243)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼2.1
  • 漲幅
    -2.40%
  • 成交量
    1,974張
  • 產業
    上市 光電類股

  • 452人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     

乙盛-KY (5243) 個股權證

乙盛-KY (5243) 個股權證－認購
< 上一頁...12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
乙盛元大55購01 042969 0.41 ▼-0.07 -14.58% 0.40.41130.00%66.26%66.80%0.03%114.940.2 價外 25.613% 0 67
乙盛凱基55購02 043174 0.87 ▼-0.11 -11.22% 0.850.8600.00%0.00%0.00%0.01%1170.45 價平 26.923% 0 67
乙盛國泰56購01 044723 1.29 ▼-0.01 -.77% 1.261.2800.00%0.00%0.00%0.02%92.170.15 價平 7.237% 0 110
乙盛統一5C購01 044801 0.51 ▼-0.01 -1.92% 0.50.5100.00%0.00%0.00%0.02%118.880.024 價平 28.079% 0 294
乙盛元富55購03 044909 0.89 ▼-0.12 -11.88% 0.870.8800.00%0.00%0.00%0.01%1100.25 價平 22.273% 0 81
乙盛統一5C購02 045190 0.63 ▼-0.04 -5.97% 0.630.6400.00%0.00%0.00%0.02%91.680.024 價平 6.741% 0 298
乙盛國泰56購02 045892 1.17 ▼-0.15 -11.36% 1.171.1900.00%0.00%0.00%0.02%980.16 價平 12.755% 0 119
乙盛元大55購02 045951 0.35 ▼-0.02 -5.41% 0.350.3620.00%72.78%73.43%0.03%1270.145 價外 32.677% 0 88
乙盛凱基55購03 046077 1.66 -- -- 1.551.5600.00%0.00%0.00%0.01%950.2 價平 10% 0 89
乙盛永豐58購01 052466 1.52 ▼-0.1 -6.17% 1.51.5100.00%0.00%0.00%0.01%95.20.12 價平 10.189% 0 169
乙盛凱基57購01 054772 1.24 ▲0.02 +1.64% 1.211.2200.00%0.00%0.00%0.01%1000.12 價平 14.5% 0 152
乙盛群益57購02 054817 2.87 ▼-0.16 -5.28% 2.842.9400.00%0.00%0.00%0.04%1000.25 價平 14.5% 0 152
乙盛元大58購01 056143 1.3 ▼-0.1 -7.14% 1.281.29310.00%68.48%68.89%0.01%960.107 價外 10.938% 0 165
乙盛群益58購01 056185 2.24 ▼-0.19 -7.82% 2.212.3100.00%0.00%0.00%0.05%1150.3 價平 25.652% 0 165
乙盛元大58購02 056571 1.11 ▼-0.1 -8.26% 1.091.11840.00%68.23%68.96%0.02%1070.123 價外 20.093% 0 165
乙盛元大5B購01 056572 1.06 ▼-0.08 -7.02% 1.041.05920.00%68.08%68.41%0.01%122.50.111 價外 30.204% 0 257
乙盛統一72購01 056644 0.56 -- -- 0.540.5500.00%0.00%0.00%0.02%123.450.013 價平 30.741% 0 726
乙盛凱基5A購01 056678 1.4 ▼-0.1 -6.67% 1.381.3900.00%0.00%0.00%0.01%1250.17 價平 31.6% 0 238
乙盛統一61購01 056867 0.76 -- -- 0.720.7300.00%0.00%0.00%0.01%104.060.039 價平 17.836% 0 333
乙盛統一72購02 056868 0.65 -- -- 0.630.6400.00%0.00%0.00%0.02%123.450.015 價平 30.741% 0 727
< 上一頁...12
乙盛-KY 相關文章