• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 個股(權證)/期貨 » 個股權證

乙盛-KY

(5243)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼5.5
  • 漲幅
    -4.76%
  • 成交量
    4,671張
  • 產業
    上市 光電類股

  • 459人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

乙盛-KY (5243) 個股權證

乙盛-KY (5243) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
乙盛國泰5B購01 062156 6.15 -- -- 5.355.6500.00%0.00%0.00%0.06%95.20.2 價平 -15.546% 0 145
乙盛永豐5C購01 062181 1.44 -- -- 1.31.3100.00%0.00%0.00%0.01%123.450.068 價平 10.895% 0 174
乙盛凱基5B購01 062216 4.39 -- -- 3.74.8500.00%0.00%0.00%0.31%1100.18 --% 0 145
乙盛國票5B購01 062236 2.9 ▲0.01 +.35% 2.492.5900.00%0.00%0.00%0.04%1200.14 價平 8.333% 0 145
乙盛群益5C購01 062275 2.37 ▼-0.4 -14.44% 2.352.4200.00%0.00%0.00%0.03%1230.1 價平 10.569% 0 174
乙盛國票5B購02 062601 2.25 -- -- 1.881.9800.00%0.00%0.00%0.05%1300.12 價平 15.385% 0 152
乙盛永豐5B購01 062635 2.35 ▼-0.16 -6.37% 2.222.2300.00%0.00%0.00%0.00%108.80.08 價平 -1.103% 0 152
乙盛國泰5B購02 062878 2.54 -- -- 2.162.2200.00%0.00%0.00%0.03%1200.12 價平 8.333% 0 152
乙盛國票5B購03 062898 1.36 ▼-0.19 -12.26% 1.361.4600.00%0.00%0.00%0.07%1400.1 價平 21.429% 0 152
乙盛凱基5A購03 062978 1.51 ▼-0.02 -1.31% 1.25000.00%0.00%0.00%0.00%1400.12 價平 21.429% 0 120
乙盛群益5C購02 063005 3.73 ▼-0.64 -14.65% 3.623.700.00%0.00%0.00%0.02%140.50.2 價平 21.708% 0 181
乙盛群益64購01 063006 1.36 ▼-0.03 -2.16% 1.331.3800.00%0.00%0.00%0.04%1100.04 --% 0 302
乙盛永豐5C購02 063170 2.49 ▲0.07 +2.89% 2.072.0800.00%0.00%0.00%0.00%141.150.1 價平 22.069% 0 182
乙盛國票5C購01 063294 1.07 ▼-0.17 -13.71% 1.041.1200.00%0.00%0.00%0.08%1500.06 價平 26.667% 0 187
乙盛永豐61購01 063372 0.81 ▼-0.13 -13.83% 0.810.8200.00%0.00%0.00%0.01%155.250.04 價平 29.147% 0 216
乙盛元大5A購01 063430 1 -- -- 0.611.49130.00%79.41%157.72%59.06%128.50.045 價外 14.79% 0 124
乙盛元大5B購02 063431 0.56 -- -- 0.550100.00%79.26%0.00%0.00%1450.046 價外 24.48% 0 155
乙盛元大5C購01 063432 0.69 ▼-0.2 -22.47% 0.741.420.00%79.89%115.57%47.14%1550.06 價外 29.35% 0 187
乙盛永豐5C購03 069108 0.4 ▼-0.06 -13.04% 0.390.400.00%0.00%0.00%0.03%202.50.033 價平 45.679% 0 201
乙盛凱基5B購02 069174 0.61 ▲0.08 +15.09% 0.420.5200.00%0.00%0.00%0.24%2000.047 價平 45% 0 170
< 上一頁...123...下一頁 >
乙盛-KY 相關文章