加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1400
  • 漲跌
    ▼40
  • 漲幅
    -2.78%
  • 成交量
    425張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
1< 上一頁...23456...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩永豐5C購02 065073 0.92 ▼-0.05 -5.15% 0.860.8700.00%0.00%0.00%0.01%1420.990.004 價平 1.477% 0 111
祥碩凱基5B購05 065131 0.63 ▼-0.02 -3.08% 0.550.5700.00%0.00%0.00%0.04%1744.440.008 價平 19.745% 0 80
祥碩群益5C購01 065184 0.69 ▼-0.05 -6.76% 0.630.6400.00%0.00%0.00%0.02%1880.120.006 價平 25.537% 0 111
祥碩兆豐65購01 066048 1.45 ▼-0.13 -8.23% 1.431.4500.00%0.00%0.00%0.01%1628.140.005 價平 14.012% 0 240
祥碩富邦61購01 066613 0.78 ▼-0.07 -8.24% 0.760.7700.00%0.00%0.00%0.01%1433.230.003 價平 2.319% 0 125
祥碩統一59購01 066654 0.17 -- -- 00.1700.00%0.00%0.00%0.00%2755.030.001 價平 49.184% 0 6
祥碩群益5B購02 066861 0.7 -- -- 0.590.6100.00%0.00%0.00%0.03%1550.610.005 價平 9.713% 0 65
祥碩永豐63購01 066955 0.68 ▼-0.07 -9.33% 0.670.6800.00%0.00%0.00%0.01%1683.870.003 價平 16.858% 0 188
祥碩永豐61購02 067063 0.41 ▼-0.01 -2.38% 0.360.3700.00%0.00%0.00%0.03%2216.890.004 價平 36.848% 0 128
祥碩凱基5B購06 067153 0.25 -- -- 0.20.2100.00%0.00%0.00%0.05%2214.470.007 價平 36.779% 0 69
祥碩群益5B購03 067175 0.29 -- -- 0.230.2400.00%0.00%0.00%0.04%2216.070.008 價平 36.825% 0 69
祥碩富邦62購01 067226 0.38 ▼-0.04 -9.52% 0.370.3800.00%0.00%0.00%0.03%1871.280.003 價平 25.185% 0 162
祥碩富邦62購02 067227 0.45 ▼-0.04 -8.16% 0.450.4600.00%0.00%0.00%0.02%2053.470.003 價平 31.823% 0 162
祥碩國票5B購01 067600 0.34 -- -- 0.290.300.00%0.00%0.00%0.03%2127.240.007 價平 34.187% 0 71
祥碩元大5B購04 067872 0.39 ▼-0.07 -15.22% 0.380.394950.00%88.93%89.80%0.03%2020.640.006 價平 30.715% 0 73
祥碩台新5B購01 067932 1.14 ▼-0.17 -12.98% 1.141.1600.00%0.00%0.00%0.02%1550.610.008 價平 9.713% 0 73
祥碩台新5B購02 067933 0.92 -- -- 0.790.800.00%0.00%0.00%0.01%1792.890.008 價平 21.914% 0 73
祥碩台新5B購03 067934 0.62 -- -- 0.530.5400.00%0.00%0.00%0.02%2020.640.008 價平 30.715% 0 73
祥碩統一65購01 068078 0.64 ▼-0.02 -3.03% 0.60.6100.00%0.00%0.00%0.02%1808.770.002 價平 22.599% 0 254
祥碩群益5B購04 068360 0.71 ▼-0.06 -7.79% 0.690.7100.00%0.00%0.00%0.03%1615.210.006 價平 13.324% 0 76
1< 上一頁...23456...下一頁 >7
祥碩啟動五年轉型計畫 營收拚挑戰10億美元Anue鉅亨－2026/06/17
...詳全文
祥碩拿下第二家ASIC客戶 預計下半年起貢獻營收Anue鉅亨－2026/05/12
...詳全文
祥碩 相關文章